IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.77 | 838 | 509 | 2,441 | 7,894 | 54 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 55 | 13.13 | 11.45 | 13.7 | 0% | 1 | 1 |
2024-06-26 | 60 | 12.2 | 8.4 | 9.45 | 0% | 8 | 1 |
2024-06-26 | 65 | 7.36 | 4.2 | 4.45 | 0% | 51 | 50 |
2024-06-26 | 66 | 3.5 | 3.55 | 3.7 | -45.99% | 50 | 2 |
2024-06-26 | 67 | 2.7 | 2.73 | 3.05 | -41.18% | 17 | 7 |
2024-06-26 | 68 | 2.48 | 2.34 | 2.49 | -2.75% | 39 | 8 |
2024-06-26 | 69 | 1.92 | 1.86 | 2.07 | +3.78% | 96 | 87 |
2024-06-26 | 70 | 1.52 | 1.41 | 1.6 | -5% | 79 | 111 |
2024-06-26 | 71 | 1.18 | 1.03 | 1.32 | -21.85% | 26 | 31 |
2024-06-26 | 72 | 0.97 | 0.88 | 1.51 | -7.62% | 108 | 55 |
2024-06-26 | 73 | 0.7 | 0.7 | 0.88 | -30% | 131 | 148 |
2024-06-26 | 74 | 0.55 | 0.35 | 0.58 | -23.61% | 440 | 6 |
2024-06-26 | 75 | 0.42 | 0.4 | 0.43 | -6.67% | 122 | 214 |
2024-06-26 | 76 | 0.34 | 0.11 | 0.33 | -5.56% | 80 | 16 |
2024-06-26 | 77 | 0.5 | 0.23 | 0.25 | 0% | 41 | 3 |
2024-06-26 | 78 | 0.18 | 0.17 | 0.2 | -52.63% | 53 | 23 |
2024-06-26 | 79 | 0.14 | 0.13 | 0.15 | -64.1% | 62 | 2 |
2024-06-26 | 80 | 0.12 | 0.11 | 0.12 | -36.84% | 106 | 20 |
2024-06-26 | 81 | 0.1 | 0.08 | 0.1 | -47.37% | 165 | 3 |
2024-06-26 | 82 | 0.1 | 0.07 | 0.08 | -44.44% | 46 | 3 |
2024-06-26 | 83 | 0.11 | 0.05 | 0.07 | 0% | 7 | 1 |
2024-06-26 | 84 | 0.07 | 0.05 | 0.06 | -84.09% | 528 | 2 |
2024-06-26 | 85 | 0.06 | 0.04 | 0.06 | -68.42% | 101 | 10 |
2024-06-26 | 86 | 0.32 | 0.03 | 0.05 | 0% | 4 | 0 |
2024-06-26 | 87 | 0.06 | 0.03 | 0.05 | 0% | 4 | 3 |
2024-06-26 | 88 | 0.02 | 0.01 | 0.04 | -71.43% | 9 | 4 |
2024-06-26 | 90 | 0.03 | 0 | 0.05 | -25% | 34 | 1 |
2024-06-26 | 95 | 0.06 | 0 | 0.03 | 0% | 7 | 1 |
2024-06-26 | 100 | 0.02 | 0 | 0.05 | 0% | 26 | 25 |