| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.11 | 5,925 | 2,379 | 50,726 | 54,267 | 65 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 25 | 48 | 41.55 | 44.8 | 0% | 4 | 5 |
| 2024-06-25 | 27.5 | 31.45 | 31.6 | 34.45 | 0% | 1 | 0 |
| 2024-06-25 | 30 | 38.72 | 40.6 | 44.2 | 0% | 1 | 12 |
| 2024-06-25 | 35 | 22.65 | 26.55 | 26.95 | 0% | 3 | 3 |
| 2024-06-25 | 40 | 32.1 | 26.1 | 29.8 | 0% | 6 | 1 |
| 2024-06-25 | 42.5 | 24.6 | 24.05 | 28.75 | 0% | 25 | 1 |
| 2024-06-25 | 45 | 23.95 | 20.5 | 23.45 | -13.26% | 127 | 7 |
| 2024-06-25 | 47.5 | 24.74 | 20.1 | 21.35 | 0% | 73 | 1 |
| 2024-06-25 | 50 | 24.31 | 16.45 | 20.45 | 0% | 181 | 1 |
| 2024-06-25 | 52.5 | 20.59 | 13.3 | 17.95 | 0% | 35 | 1 |
| 2024-06-25 | 55 | 15.65 | 11 | 13.75 | -10.57% | 72 | 5 |
| 2024-06-25 | 57.5 | 16.8 | 9.55 | 11.45 | 0% | 868 | 2 |
| 2024-06-25 | 60 | 12.75 | 7.55 | 9.45 | 0% | 638 | 1 |
| 2024-06-25 | 62.5 | 10.24 | 6.2 | 7.25 | 0% | 465 | 1 |
| 2024-06-25 | 65 | 5.15 | 4.45 | 4.9 | -34.39% | 2,497 | 23 |
| 2024-06-25 | 67.5 | 3.15 | 3.05 | 3.15 | -46.79% | 1,437 | 32 |
| 2024-06-25 | 70 | 1.98 | 1.99 | 2.03 | -54.48% | 5,309 | 685 |
| 2024-06-25 | 72.5 | 1.19 | 1.23 | 1.3 | -59.66% | 8,016 | 1,535 |
| 2024-06-25 | 75 | 0.73 | 0.73 | 0.79 | -62.56% | 3,835 | 337 |
| 2024-06-25 | 77.5 | 0.46 | 0.44 | 0.48 | -63.49% | 4,873 | 2,622 |
| 2024-06-25 | 80 | 0.26 | 0.27 | 0.3 | -67.9% | 5,575 | 467 |
| 2024-06-25 | 82.5 | 0.2 | 0.17 | 0.19 | -63.64% | 1,381 | 59 |
| 2024-06-25 | 85 | 0.19 | 0.12 | 0.14 | -38.71% | 3,155 | 13 |
| 2024-06-25 | 87.5 | 0.23 | 0.08 | 0.1 | 0% | 1,086 | 55 |
| 2024-06-25 | 90 | 0.1 | 0 | 0.08 | -41.18% | 1,360 | 3 |
| 2024-06-25 | 92.5 | 0.06 | 0.03 | 0.5 | -66.67% | 1,445 | 2 |
| 2024-06-25 | 95 | 0.04 | 0 | 0.46 | -60% | 768 | 12 |
| 2024-06-25 | 100 | 0.03 | 0 | 0.24 | -50% | 1,290 | 5 |
| 2024-06-25 | 105 | 0.05 | 0 | 0.48 | 0% | 914 | 2 |
| 2024-06-25 | 110 | 0.02 | 0 | 0.15 | 0% | 1,233 | 1 |
| 2024-06-25 | 115 | 0.01 | 0 | 0.48 | 0% | 158 | 1 |
| 2024-06-25 | 120 | 0.01 | 0 | 0.02 | -50% | 3,895 | 30 |
