29 Followers USX:MRVL - Marvell Technology Inc Marvell Technology Group Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.19 2,091 912 50,297 54,814 65 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 25 48 41.55 44.8 0% 4 5
2024-06-26 27.5 31.45 31.6 34.45 0% 1 0
2024-06-26 30 38.72 40.6 44.2 0% 1 12
2024-06-26 35 22.65 26.55 26.95 0% 3 3
2024-06-26 40 32.1 26.4 30.1 0% 6 1
2024-06-26 42.5 24.6 24.05 28.75 0% 25 1
2024-06-26 45 23.95 22.4 24.9 0% 127 7
2024-06-26 47.5 24.74 18.85 22.2 0% 73 1
2024-06-26 50 24.31 17.35 19.95 0% 181 1
2024-06-26 52.5 20.59 15.4 17.95 0% 35 1
2024-06-26 55 15.65 12.9 13.75 0% 77 5
2024-06-26 57.5 16.8 10.95 12.2 0% 868 2
2024-06-26 60 8.85 8.7 9.7 -30.59% 638 8
2024-06-26 62.5 5.7 5.8 7.6 -44.34% 465 5
2024-06-26 65 4.65 4.65 4.8 -9.71% 2,505 21
2024-06-26 67.5 3.2 3.15 3.25 +1.59% 1,443 34
2024-06-26 70 2.03 2.01 2.05 +2.53% 5,669 293
2024-06-26 72.5 1.21 1.2 1.25 +1.68% 8,319 673
2024-06-26 75 0.71 0.69 0.74 -2.74% 3,847 581
2024-06-26 77.5 0.4 0.4 0.43 -13.04% 3,698 58
2024-06-26 80 0.25 0.23 0.25 -3.85% 5,670 222
2024-06-26 82.5 0.15 0.14 0.16 -25% 1,367 16
2024-06-26 85 0.1 0.09 0.11 -47.37% 3,157 21
2024-06-26 87.5 0.23 0.06 0.08 0% 1,086 55
2024-06-26 90 0.05 0.05 0.06 -50% 1,363 15
2024-06-26 92.5 0.06 0.03 0.05 0% 1,443 2
2024-06-26 95 0.03 0.03 0.04 -25% 768 10
2024-06-26 100 0.03 0.01 0.08 0% 1,286 5
2024-06-26 105 0.03 0 0.03 -40% 916 1
2024-06-26 110 0.02 0.01 0.03 0% 1,233 1
2024-06-26 115 0.01 0 0.23 0% 158 1
2024-06-26 120 0.01 0 0.02 0% 3,865 30






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms