| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.19 | 2,091 | 912 | 50,297 | 54,814 | 65 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 48 | 41.55 | 44.8 | 0% | 4 | 5 |
| 2024-06-26 | 27.5 | 31.45 | 31.6 | 34.45 | 0% | 1 | 0 |
| 2024-06-26 | 30 | 38.72 | 40.6 | 44.2 | 0% | 1 | 12 |
| 2024-06-26 | 35 | 22.65 | 26.55 | 26.95 | 0% | 3 | 3 |
| 2024-06-26 | 40 | 32.1 | 26.4 | 30.1 | 0% | 6 | 1 |
| 2024-06-26 | 42.5 | 24.6 | 24.05 | 28.75 | 0% | 25 | 1 |
| 2024-06-26 | 45 | 23.95 | 22.4 | 24.9 | 0% | 127 | 7 |
| 2024-06-26 | 47.5 | 24.74 | 18.85 | 22.2 | 0% | 73 | 1 |
| 2024-06-26 | 50 | 24.31 | 17.35 | 19.95 | 0% | 181 | 1 |
| 2024-06-26 | 52.5 | 20.59 | 15.4 | 17.95 | 0% | 35 | 1 |
| 2024-06-26 | 55 | 15.65 | 12.9 | 13.75 | 0% | 77 | 5 |
| 2024-06-26 | 57.5 | 16.8 | 10.95 | 12.2 | 0% | 868 | 2 |
| 2024-06-26 | 60 | 8.85 | 8.7 | 9.7 | -30.59% | 638 | 8 |
| 2024-06-26 | 62.5 | 5.7 | 5.8 | 7.6 | -44.34% | 465 | 5 |
| 2024-06-26 | 65 | 4.65 | 4.65 | 4.8 | -9.71% | 2,505 | 21 |
| 2024-06-26 | 67.5 | 3.2 | 3.15 | 3.25 | +1.59% | 1,443 | 34 |
| 2024-06-26 | 70 | 2.03 | 2.01 | 2.05 | +2.53% | 5,669 | 293 |
| 2024-06-26 | 72.5 | 1.21 | 1.2 | 1.25 | +1.68% | 8,319 | 673 |
| 2024-06-26 | 75 | 0.71 | 0.69 | 0.74 | -2.74% | 3,847 | 581 |
| 2024-06-26 | 77.5 | 0.4 | 0.4 | 0.43 | -13.04% | 3,698 | 58 |
| 2024-06-26 | 80 | 0.25 | 0.23 | 0.25 | -3.85% | 5,670 | 222 |
| 2024-06-26 | 82.5 | 0.15 | 0.14 | 0.16 | -25% | 1,367 | 16 |
| 2024-06-26 | 85 | 0.1 | 0.09 | 0.11 | -47.37% | 3,157 | 21 |
| 2024-06-26 | 87.5 | 0.23 | 0.06 | 0.08 | 0% | 1,086 | 55 |
| 2024-06-26 | 90 | 0.05 | 0.05 | 0.06 | -50% | 1,363 | 15 |
| 2024-06-26 | 92.5 | 0.06 | 0.03 | 0.05 | 0% | 1,443 | 2 |
| 2024-06-26 | 95 | 0.03 | 0.03 | 0.04 | -25% | 768 | 10 |
| 2024-06-26 | 100 | 0.03 | 0.01 | 0.08 | 0% | 1,286 | 5 |
| 2024-06-26 | 105 | 0.03 | 0 | 0.03 | -40% | 916 | 1 |
| 2024-06-26 | 110 | 0.02 | 0.01 | 0.03 | 0% | 1,233 | 1 |
| 2024-06-26 | 115 | 0.01 | 0 | 0.23 | 0% | 158 | 1 |
| 2024-06-26 | 120 | 0.01 | 0 | 0.02 | 0% | 3,865 | 30 |
