IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 679 | 6,288 | 2,276 | 3,127 | 50 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 27.43 | 21.7 | 24.95 | 0% | 1 | 1 |
2024-06-26 | 57 | 11.84 | 11.05 | 13.6 | 0% | 1 | 1 |
2024-06-26 | 60 | 11.35 | 8.9 | 9.3 | 0% | 1 | 0 |
2024-06-26 | 64 | 7.93 | 4.85 | 6.9 | 0% | 1 | 0 |
2024-06-26 | 65 | 5.05 | 4.4 | 5.5 | 0% | 1 | 3 |
2024-06-26 | 66 | 9.1 | 4.35 | 4.5 | 0% | 3 | 2 |
2024-06-26 | 67 | 3.9 | 3.8 | 3.95 | 0% | 16 | 5 |
2024-06-26 | 68 | 3.2 | 3.25 | 3.4 | 0% | 5 | 37 |
2024-06-26 | 69 | 2.79 | 2.79 | 3.25 | 0% | 10 | 19 |
2024-06-26 | 70 | 2.4 | 2.33 | 2.63 | 0% | 27 | 37 |
2024-06-26 | 71 | 1.94 | 1.9 | 2.21 | 0% | 15 | 16 |
2024-06-26 | 72 | 1.76 | 1.62 | 2.29 | 0% | 42 | 19 |
2024-06-26 | 73 | 1.44 | 1.33 | 1.65 | 0% | 34 | 12 |
2024-06-26 | 74 | 1.19 | 0.97 | 1.23 | 0% | 360 | 34 |
2024-06-26 | 75 | 1.02 | 0.8 | 1.56 | 0% | 409 | 14 |
2024-06-26 | 76 | 0.84 | 0.8 | 0.91 | 0% | 778 | 12 |
2024-06-26 | 77 | 0.67 | 0.66 | 0.87 | 0% | 14 | 7 |
2024-06-26 | 78 | 0.54 | 0.54 | 0.59 | 0% | 57 | 33 |
2024-06-26 | 79 | 0.7 | 0.42 | 0.67 | 0% | 59 | 11 |
2024-06-26 | 80 | 0.4 | 0.37 | 0.4 | 0% | 41 | 50 |
2024-06-26 | 81 | 0.46 | 0.3 | 0.33 | 0% | 113 | 100 |
2024-06-26 | 82 | 0.26 | 0.25 | 0.28 | 0% | 21 | 2 |
2024-06-26 | 83 | 0.22 | 0.21 | 0.26 | 0% | 2 | 2 |
2024-06-26 | 84 | 1.14 | 0.18 | 0.2 | 0% | 10 | 4 |
2024-06-26 | 85 | 0.21 | 0.15 | 0.17 | 0% | 107 | 128 |
2024-06-26 | 90 | 0.14 | 0.07 | 0.09 | 0% | 103 | 100 |
2024-06-26 | 95 | 0.07 | 0.04 | 0.06 | 0% | 45 | 30 |