IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 74 | 187 | 163 | 15,370 | 34 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 65 | 9 | 5.35 | 5.9 | 0% | 5 | 5 |
2024-06-26 | 70 | 3.4 | 2.6 | 2.87 | 0% | 8 | 3 |
2024-06-26 | 71 | 2.68 | 2.2 | 2.65 | 0% | 6 | 4 |
2024-06-26 | 72 | 2.03 | 1.84 | 2.29 | -1.93% | 15 | 3 |
2024-06-26 | 73 | 1.77 | 1.55 | 1.98 | -7.33% | 16 | 2 |
2024-06-26 | 74 | 1.73 | 1.48 | 1.56 | 0% | 23 | 11 |
2024-06-26 | 75 | 1.24 | 1.25 | 1.32 | -20% | 15 | 24 |
2024-06-26 | 76 | 1.02 | 1.06 | 1.12 | -23.31% | 10 | 3 |
2024-06-26 | 77 | 2.67 | 0.89 | 0.95 | 0% | 11 | 10 |
2024-06-26 | 78 | 0.77 | 0.74 | 0.8 | -68.05% | 1 | 3 |
2024-06-26 | 79 | 1.7 | 0.62 | 0.68 | 0% | 1 | 1 |
2024-06-26 | 80 | 1.06 | 0.52 | 0.57 | 0% | 38 | 2 |
2024-06-26 | 81 | 1.58 | 0.43 | 0.49 | 0% | 9 | 0 |
2024-06-26 | 83 | 1.27 | 0.3 | 0.35 | 0% | 3 | 0 |
2024-06-26 | 84 | 0.49 | 0.25 | 0.3 | 0% | 1 | 2 |
2024-06-26 | 85 | 0.38 | 0.21 | 0.26 | 0% | 0 | 1 |
2024-06-26 | 95 | 0.18 | 0.05 | 0.09 | 0% | 1 | 0 |