IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 133 | 301 | 2,654 | 1,676 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 50 | 20.3 | 18 | 20.7 | 0% | 1 | 0 |
2024-06-26 | 55 | 17 | 15.5 | 15.75 | 0% | 8 | 1 |
2024-06-26 | 60 | 11.73 | 11.85 | 13 | -28.91% | 22 | 1 |
2024-06-26 | 65 | 8.95 | 8.75 | 9.3 | 0% | 14 | 9 |
2024-06-26 | 67.5 | 7.5 | 7.45 | 7.6 | -12.79% | 19 | 9 |
2024-06-26 | 70 | 6.25 | 6.3 | 6.45 | 0% | 298 | 20 |
2024-06-26 | 72.5 | 5.8 | 5.25 | 5.45 | 0% | 43 | 21 |
2024-06-26 | 75 | 4.4 | 4.4 | 4.55 | 0% | 304 | 6 |
2024-06-26 | 77.5 | 3.6 | 3.65 | 3.8 | -8.86% | 231 | 12 |
2024-06-26 | 80 | 4 | 3 | 3.15 | 0% | 162 | 4 |
2024-06-26 | 82.5 | 3.15 | 2.49 | 2.58 | 0% | 12 | 1 |
2024-06-26 | 85 | 2.04 | 2.04 | 2.13 | -16.39% | 134 | 3 |
2024-06-26 | 90 | 1.42 | 1.37 | 1.64 | 0% | 85 | 3 |
2024-06-26 | 95 | 1 | 0.92 | 0.98 | 0% | 1,208 | 3 |
2024-06-26 | 100 | 0.66 | 0.62 | 0.68 | -18.52% | 78 | 5 |
2024-06-26 | 105 | 0.86 | 0.43 | 0.47 | 0% | 35 | 35 |