IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.45 | 49 | 11 | 5,124 | 3,468 | 56 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 32.5 | 0 | 40 | 43.35 | 0% | 0 | 0 |
2024-06-14 | 35 | 34.6 | 37.1 | 40.8 | 0% | 5 | 0 |
2024-06-14 | 37.5 | 0 | 34.6 | 38.5 | 0% | 0 | 0 |
2024-06-14 | 40 | 0 | 32.25 | 35.95 | 0% | 0 | 0 |
2024-06-14 | 42.5 | 0 | 30.05 | 33.7 | 0% | 0 | 0 |
2024-06-14 | 45 | 22 | 28 | 30.45 | 0% | 2 | 0 |
2024-06-14 | 47.5 | 25.92 | 26.25 | 27.6 | 0% | 3 | 0 |
2024-06-14 | 50 | 21.5 | 25.05 | 25.3 | 0% | 4 | 0 |
2024-04-30 | 52.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 55 | 18.4 | 20.8 | 21.85 | 0% | 37 | 0 |
2024-06-14 | 57.5 | 17.45 | 18.8 | 20 | 0% | 58 | 0 |
2024-06-14 | 60 | 16.15 | 16.95 | 17.75 | 0% | 86 | 0 |
2024-06-14 | 62.5 | 14.72 | 14.15 | 15.45 | 0% | 243 | 0 |
2024-06-14 | 65 | 9.68 | 13.5 | 14.1 | 0% | 189 | 0 |
2024-06-14 | 67.5 | 9.15 | 11 | 13.5 | 0% | 477 | 0 |
2024-06-14 | 70 | 10.13 | 10.6 | 10.8 | 0% | 844 | 0 |
2024-06-14 | 72.5 | 9.32 | 9.3 | 9.45 | 0% | 83 | 1 |
2024-06-14 | 75 | 7.66 | 7.45 | 8.6 | 0% | 255 | 0 |
2024-06-14 | 77.5 | 7.1 | 7.05 | 7.25 | +7.9% | 214 | 20 |
2024-06-14 | 80 | 5.8 | 6.1 | 6.3 | +5.5% | 474 | 4 |
2024-06-14 | 82.5 | 5.38 | 5.3 | 5.45 | +3.5% | 183 | 1 |
2024-06-14 | 85 | 4.25 | 4.6 | 4.7 | -4.5% | 264 | 5 |
2024-06-14 | 90 | 3.1 | 3.4 | 3.6 | 0% | 1,244 | 0 |
2024-06-14 | 95 | 2.31 | 2.51 | 2.68 | -22% | 245 | 7 |
2024-06-14 | 100 | 1.62 | 1.84 | 1.94 | 0% | 120 | 0 |
2024-06-14 | 105 | 1.24 | 1.28 | 1.41 | -16.2% | 75 | 10 |
2024-06-14 | 110 | 0.87 | 0.97 | 1.1 | 0% | 16 | 1 |
2024-06-14 | 115 | 0.48 | 0.69 | 0.74 | 0% | 3 | 0 |