IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 573 | 568 | 7,207 | 8,747 | 46 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 32.5 | 37.03 | 34.5 | 39.15 | 0% | 3 | 1 |
2024-06-25 | 40 | 26.35 | 33.85 | 35.65 | 0% | 20 | 6 |
2024-06-25 | 42.5 | 27.25 | 31.75 | 32.75 | 0% | 2 | 1 |
2024-06-25 | 45 | 30.35 | 25.35 | 27.1 | 0% | 6 | 6 |
2024-06-25 | 47.5 | 23.2 | 28.15 | 29.05 | 0% | 53 | 0 |
2024-06-25 | 50 | 21.4 | 20.05 | 22.3 | 0% | 75 | 3 |
2024-06-25 | 55 | 19.55 | 18.4 | 20.4 | 0% | 2 | 1 |
2024-06-25 | 60 | 18.13 | 14.05 | 16.65 | 0% | 99 | 1 |
2024-06-25 | 62.5 | 14.65 | 13.95 | 16 | 0% | 164 | 103 |
2024-06-25 | 65 | 13.75 | 12.7 | 14.7 | -20.7% | 222 | 8 |
2024-06-25 | 67.5 | 11.65 | 11.55 | 12.8 | -22.9% | 167 | 4 |
2024-06-25 | 70 | 10.73 | 10.5 | 10.75 | -24.97% | 366 | 157 |
2024-06-25 | 72.5 | 11.28 | 9.45 | 11.1 | -7.62% | 25 | 1 |
2024-06-25 | 75 | 9.32 | 8.55 | 9.4 | -25.44% | 525 | 10 |
2024-06-25 | 77.5 | 12 | 7.7 | 8.05 | 0% | 181 | 6 |
2024-06-25 | 80 | 7.85 | 6.95 | 7.85 | -19.07% | 1,568 | 4 |
2024-06-25 | 82.5 | 7 | 6.25 | 6.95 | -0.71% | 1,274 | 5 |
2024-06-25 | 85 | 8.35 | 5.6 | 6.75 | 0% | 352 | 162 |
2024-06-25 | 90 | 6.3 | 4.05 | 5.2 | 0% | 109 | 2 |
2024-06-25 | 95 | 5.35 | 3.3 | 4.25 | 0% | 57 | 1 |
2024-06-25 | 100 | 3.34 | 3 | 3.75 | -29.68% | 667 | 10 |
2024-06-25 | 105 | 3.52 | 2.29 | 3.1 | 0% | 76 | 74 |
2024-06-25 | 110 | 3.25 | 1.75 | 2.54 | 0% | 46 | 1 |
2024-06-25 | 115 | 2.88 | 1.35 | 2.56 | 0% | 1,148 | 6 |