| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.34 | 1,628 | 5,977 | 55,542 | 37,071 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 40 | 57.2 | 55 | 59.4 | 0% | 0.979 | -0.025 | 0 | 0 |
| 2024-06-06 | 45 | 52.225 | 50 | 54.45 | 0% | 0.976 | -0.026 | 0 | 0 |
| 2024-06-06 | 50 | 47.225 | 45 | 49.45 | 0% | 0.973 | -0.025 | 5 | 0 |
| 2024-06-06 | 55 | 42.25 | 40 | 44.5 | 0% | 0.969 | -0.025 | 0 | 0 |
| 2024-06-06 | 60 | 37.25 | 35 | 39.5 | 0% | 0.965 | -0.024 | 20 | 0 |
| 2024-06-06 | 65 | 32.35 | 30.1 | 34.6 | 0% | 0.955 | -0.027 | 3 | 0 |
| 2024-06-06 | 70 | 27.35 | 25.05 | 29.65 | 0% | 0.949 | -0.025 | 194 | 0 |
| 2024-06-06 | 72.5 | 24.85 | 24.5 | 25.2 | 0% | 0.945 | -0.025 | 130 | 0 |
| 2024-06-06 | 75 | 23.5 | 22 | 25 | 0% | 0.877 | -0.058 | 212 | 0 |
| 2024-06-06 | 77.5 | 20 | 18 | 22 | 0% | 0.902 | -0.038 | 279 | 1 |
| 2024-06-06 | 80 | 17.5 | 15.2 | 19.8 | 0% | 0.917 | -0.027 | 260 | 0 |
| 2024-06-06 | 82.5 | 14.4 | 13.15 | 15.65 | 0% | 0.859 | -0.043 | 1,351 | 0 |
| 2024-06-06 | 85 | 12.8 | 12.5 | 13.1 | 0% | 0.869 | -0.032 | 1,191 | 0 |
| 2024-06-06 | 87.5 | 10.525 | 10.3 | 10.75 | 0% | 0.832 | -0.035 | 1,682 | 0 |
| 2024-06-06 | 90 | 8.35 | 8.2 | 8.5 | +4.5% | 0.779 | -0.038 | 2,833 | 11 |
| 2024-06-06 | 92.5 | 6.25 | 6.1 | 6.4 | 0% | 0.71 | -0.04 | 1,054 | 700 |
| 2024-06-06 | 95 | 4.6 | 4.55 | 4.65 | -2.2% | 0.61 | -0.042 | 15,176 | 26 |
| 2024-06-06 | 97.5 | 3.15 | 3.1 | 3.2 | -1.6% | 0.495 | -0.042 | 6,580 | 115 |
| 2024-06-06 | 100 | 2.03 | 1.99 | 2.07 | +1% | 0.375 | -0.038 | 15,726 | 157 |
| 2024-06-06 | 105 | 0.72 | 0.7 | 0.74 | +1.4% | 0.175 | -0.025 | 5,872 | 553 |
| 2024-06-06 | 110 | 0.235 | 0.22 | 0.25 | -4.2% | 0.068 | -0.013 | 2,473 | 63 |
| 2024-06-06 | 115 | 0.08 | 0.07 | 0.09 | 0% | 0.024 | -0.006 | 321 | 2 |
| 2024-06-06 | 120 | 0.03 | 0.02 | 0.04 | 0% | 0.01 | -0.003 | 166 | 0 |
| 2024-06-06 | 125 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-06 | 130 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 135 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 140 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
