| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.91 | 1,885 | 679 | 46,533 | 36,374 | 54 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-16 | 45 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-16 | 50 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 99 | 0 |
| 2024-05-16 | 55 | 0.08 | 0 | 0.16 | +660% | -0.026 | -0.016 | 0.025 | 69 | 1 |
| 2024-05-16 | 60 | 0.085 | 0.01 | 0.16 | 0% | -0.01 | -0.005 | 0.011 | 107 | 0 |
| 2024-05-16 | 65 | 0.09 | 0.01 | 0.17 | +680% | -0.012 | -0.005 | 0.013 | 714 | 1 |
| 2024-05-16 | 70 | 0.065 | 0.05 | 0.08 | -14.3% | -0.011 | -0.003 | 0.011 | 482 | 3 |
| 2024-05-16 | 72.5 | 0.075 | 0.06 | 0.09 | 0% | -0.014 | -0.004 | 0.014 | 206 | 0 |
| 2024-05-16 | 75 | 0.1 | 0.09 | 0.11 | 0% | -0.019 | -0.005 | 0.019 | 2,360 | 0 |
| 2024-05-16 | 77.5 | 0.13 | 0.12 | 0.14 | 0% | -0.025 | -0.006 | 0.024 | 2,694 | 0 |
| 2024-05-16 | 80 | 0.17 | 0.16 | 0.18 | +6.3% | -0.033 | -0.007 | 0.03 | 1,437 | 2 |
| 2024-05-16 | 82.5 | 0.23 | 0.21 | 0.25 | 0% | -0.046 | -0.009 | 0.04 | 1,200 | 0 |
| 2024-05-16 | 85 | 0.32 | 0.3 | 0.34 | +14.3% | -0.064 | -0.011 | 0.052 | 1,618 | 53 |
| 2024-05-16 | 87.5 | 0.47 | 0.45 | 0.49 | +10% | -0.093 | -0.013 | 0.069 | 4,236 | 248 |
| 2024-05-16 | 90 | 0.69 | 0.67 | 0.71 | +3.2% | -0.133 | -0.016 | 0.089 | 4,497 | 7 |
| 2024-05-16 | 92.5 | 1.055 | 1.03 | 1.08 | +9.6% | -0.192 | -0.019 | 0.113 | 2,973 | 7 |
| 2024-05-16 | 95 | 1.585 | 1.56 | 1.61 | +8.5% | -0.273 | -0.022 | 0.137 | 9,559 | 141 |
| 2024-05-16 | 97.5 | 2.36 | 2.33 | 2.39 | +9.6% | -0.374 | -0.024 | 0.156 | 2,207 | 7 |
| 2024-05-16 | 100 | 3.4 | 3.35 | 3.45 | +5.8% | -0.489 | -0.024 | 0.164 | 1,746 | 208 |
| 2024-05-16 | 105 | 6.525 | 6.3 | 6.75 | 0% | -0.719 | -0.018 | 0.137 | 107 | 0 |
| 2024-05-16 | 110 | 10.475 | 10.1 | 10.85 | 0% | -0.854 | -0.013 | 0.092 | 10 | 1 |
| 2024-05-16 | 115 | 15.35 | 15.15 | 15.55 | 0% | -0.934 | -0.007 | 0.05 | 0 | 0 |
| 2024-05-16 | 120 | 20.35 | 20.15 | 20.55 | 0% | -0.942 | -0.008 | 0.044 | 0 | 0 |
| 2024-05-16 | 125 | 25.35 | 25.05 | 25.65 | 0% | -0.932 | -0.012 | 0.051 | 0 | 0 |
| 2024-05-16 | 130 | 30.4 | 30.05 | 30.75 | 0% | -0.924 | -0.016 | 0.056 | 0 | 0 |
| 2024-05-16 | 135 | 35.4 | 35.05 | 35.75 | 0% | -0.929 | -0.016 | 0.054 | 0 | 0 |
| 2024-05-16 | 140 | 40.4 | 40.05 | 40.75 | 0% | -0.933 | -0.017 | 0.051 | 0 | 0 |
