| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.45 | 753 | 502 | 6,827 | 6,618 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 53.325 | 51 | 55.65 | 0% | 0.965 | -0.007 | 0.046 | 0 | 0 |
| 2024-05-31 | 50 | 48.35 | 46 | 50.7 | 0% | 0.961 | -0.007 | 0.051 | 0 | 0 |
| 2024-05-31 | 55 | 43.4 | 41 | 45.8 | 0% | 0.956 | -0.007 | 0.057 | 0 | 0 |
| 2024-05-31 | 60 | 38.5 | 36.1 | 40.9 | 0% | 0.948 | -0.007 | 0.066 | 0 | 0 |
| 2024-05-31 | 65 | 33.75 | 31.5 | 36 | 0% | 0.932 | -0.008 | 0.083 | 6 | 0 |
| 2024-05-31 | 70 | 29.225 | 27 | 31.45 | 0% | 0.904 | -0.011 | 0.11 | 0 | 0 |
| 2024-05-31 | 75 | 24.4 | 22.15 | 26.65 | 0% | 0.887 | -0.011 | 0.125 | 4 | 0 |
| 2024-05-31 | 77.5 | 22.25 | 20 | 24.5 | 0% | 0.865 | -0.012 | 0.144 | 90 | 0 |
| 2024-05-31 | 80 | 20.2 | 19.85 | 20.55 | 0% | 0.838 | -0.014 | 0.165 | 232 | 0 |
| 2024-05-31 | 82.5 | 18.125 | 17.8 | 18.45 | 0% | 0.812 | -0.015 | 0.184 | 74 | 0 |
| 2024-05-31 | 85 | 16 | 15.75 | 16.25 | 0% | 0.784 | -0.016 | 0.201 | 78 | 0 |
| 2024-05-31 | 87.5 | 14.15 | 13.85 | 14.45 | 0% | 0.746 | -0.017 | 0.222 | 250 | 0 |
| 2024-05-31 | 90 | 12.35 | 12.05 | 12.65 | 0% | 0.705 | -0.018 | 0.241 | 586 | 1 |
| 2024-05-31 | 92.5 | 10.6 | 10.35 | 10.85 | 0% | 0.661 | -0.018 | 0.258 | 1,147 | 0 |
| 2024-05-31 | 95 | 9.15 | 8.8 | 9.5 | 0% | 0.61 | -0.019 | 0.272 | 580 | 0 |
| 2024-05-31 | 97.5 | 7.65 | 7.4 | 7.9 | 0% | 0.557 | -0.019 | 0.281 | 667 | 315 |
| 2024-05-31 | 100 | 6.025 | 5.45 | 6.6 | -1.6% | 0.499 | -0.018 | 0.285 | 828 | 384 |
| 2024-05-31 | 105 | 4.45 | 4.35 | 4.55 | 0% | 0.395 | -0.018 | 0.276 | 1,212 | 1 |
| 2024-05-31 | 110 | 2.975 | 2.9 | 3.05 | +2.5% | 0.297 | -0.016 | 0.249 | 548 | 52 |
| 2024-05-31 | 115 | 1.93 | 1.86 | 2 | 0% | 0.215 | -0.013 | 0.211 | 201 | 0 |
| 2024-05-31 | 120 | 1.245 | 1.19 | 1.3 | 0% | 0.151 | -0.011 | 0.169 | 245 | 0 |
| 2024-05-31 | 125 | 0.785 | 0.75 | 0.82 | 0% | 0.103 | -0.008 | 0.13 | 49 | 0 |
| 2024-05-31 | 130 | 0.505 | 0.45 | 0.56 | 0% | 0.071 | -0.006 | 0.098 | 9 | 0 |
| 2024-05-31 | 135 | 0.34 | 0.3 | 0.38 | 0% | 0.049 | -0.005 | 0.074 | 14 | 0 |
| 2024-05-31 | 140 | 0.21 | 0.19 | 0.23 | 0% | 0.032 | -0.003 | 0.052 | 1 | 0 |
| 2024-05-31 | 145 | 0.14 | 0.12 | 0.16 | 0% | 0.022 | -0.002 | 0.038 | 0 | 0 |
| 2024-05-31 | 150 | 0.1 | 0.08 | 0.12 | 0% | 0.016 | -0.002 | 0.029 | 6 | 0 |
