| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.7 | 83 | 112 | 6,536 | 6,203 | 54 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-16 | 50 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-16 | 55 | 0.15 | 0.13 | 0.17 | 0% | -0.013 | -0.002 | 0.026 | 91 | 0 |
| 2024-05-16 | 60 | 0.225 | 0.21 | 0.24 | +4.8% | -0.02 | -0.003 | 0.037 | 205 | 1 |
| 2024-05-16 | 65 | 0.345 | 0.32 | 0.37 | 0% | -0.031 | -0.004 | 0.054 | 141 | 20 |
| 2024-05-16 | 70 | 0.535 | 0.51 | 0.56 | 0% | -0.049 | -0.005 | 0.078 | 1,043 | 0 |
| 2024-05-16 | 75 | 0.845 | 0.82 | 0.87 | 0% | -0.076 | -0.007 | 0.11 | 274 | 0 |
| 2024-05-16 | 77.5 | 1.06 | 1.03 | 1.09 | 0% | -0.095 | -0.008 | 0.129 | 715 | 2 |
| 2024-05-16 | 80 | 1.33 | 1.3 | 1.36 | 0% | -0.116 | -0.009 | 0.149 | 201 | 0 |
| 2024-05-16 | 82.5 | 1.68 | 1.64 | 1.72 | 0% | -0.143 | -0.01 | 0.172 | 287 | 0 |
| 2024-05-16 | 85 | 2.11 | 2.05 | 2.17 | 0% | -0.174 | -0.011 | 0.196 | 894 | 0 |
| 2024-05-16 | 87.5 | 2.59 | 2.55 | 2.63 | 0% | -0.209 | -0.012 | 0.219 | 374 | 0 |
| 2024-05-16 | 90 | 3.2 | 3.15 | 3.25 | 0% | -0.249 | -0.013 | 0.241 | 1,429 | 0 |
| 2024-05-16 | 92.5 | 3.9 | 3.85 | 3.95 | 0% | -0.294 | -0.013 | 0.262 | 120 | 0 |
| 2024-05-16 | 95 | 4.725 | 4.65 | 4.8 | 0% | -0.342 | -0.014 | 0.279 | 65 | 6 |
| 2024-05-16 | 97.5 | 5.75 | 5.65 | 5.85 | 0% | -0.395 | -0.014 | 0.291 | 119 | 0 |
| 2024-05-16 | 100 | 6.85 | 6.75 | 6.95 | 0% | -0.451 | -0.014 | 0.298 | 67 | 33 |
| 2024-05-16 | 105 | 9.625 | 9.35 | 9.9 | +0.6% | -0.563 | -0.013 | 0.295 | 54 | 50 |
| 2024-05-16 | 110 | 12.925 | 12.65 | 13.2 | 0% | -0.67 | -0.011 | 0.268 | 0 | 0 |
| 2024-05-16 | 115 | 16.575 | 16.25 | 16.9 | 0% | -0.785 | -0.008 | 0.209 | 0 | 0 |
| 2024-05-16 | 120 | 20.85 | 20.4 | 21.3 | 0% | -0.869 | -0.005 | 0.147 | 0 | 0 |
| 2024-05-16 | 125 | 25.375 | 24.8 | 25.95 | 0% | -0.871 | -0.006 | 0.146 | 0 | 0 |
| 2024-05-16 | 130 | 30.25 | 29.8 | 30.7 | 0% | -0.914 | -0.004 | 0.104 | 0 | 0 |
| 2024-05-16 | 135 | 35.25 | 34.7 | 35.8 | 0% | -0.906 | -0.005 | 0.112 | 0 | 0 |
| 2024-05-16 | 140 | 40.225 | 39.8 | 40.65 | 0% | -0.928 | -0.004 | 0.09 | 0 | 0 |
| 2024-05-16 | 145 | 45.125 | 44.7 | 45.55 | 0% | -0.955 | -0.003 | 0.058 | 0 | 0 |
| 2024-05-16 | 150 | 50.2 | 49.7 | 50.7 | 0% | -0.926 | -0.005 | 0.093 | 0 | 0 |
