| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.35 | 78 | 333 | 7,881 | 9,186 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 58.5 | 56 | 61 | 0% | 0.953 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-31 | 45 | 53.5 | 51 | 56 | 0% | 0.948 | -0.003 | 0.093 | 56 | 0 |
| 2024-05-31 | 50 | 48.5 | 46 | 51 | 0% | 0.946 | -0.003 | 0.098 | 34 | 0 |
| 2024-05-31 | 55 | 44 | 41.5 | 46.5 | 0% | 0.923 | -0.004 | 0.135 | 11 | 0 |
| 2024-05-31 | 60 | 39.5 | 37 | 42 | 0% | 0.902 | -0.005 | 0.168 | 34 | 0 |
| 2024-05-31 | 62.5 | 37.5 | 35 | 40 | 0% | 0.885 | -0.006 | 0.193 | 0 | 0 |
| 2024-05-31 | 65 | 35.9 | 33.8 | 38 | 0% | 0.86 | -0.007 | 0.227 | 27 | 0 |
| 2024-05-31 | 67.5 | 33.325 | 31.05 | 35.6 | 0% | 0.854 | -0.007 | 0.233 | 0 | 0 |
| 2024-05-31 | 70 | 30.95 | 29.3 | 32.6 | 0% | 0.846 | -0.007 | 0.244 | 28 | 0 |
| 2024-05-31 | 72.5 | 29.5 | 27 | 32 | 0% | 0.819 | -0.008 | 0.278 | 17 | 0 |
| 2024-05-31 | 75 | 28.15 | 26.5 | 29.8 | 0% | 0.792 | -0.009 | 0.308 | 20 | 0 |
| 2024-05-31 | 77.5 | 25.775 | 24.75 | 26.8 | 0% | 0.779 | -0.009 | 0.32 | 88 | 0 |
| 2024-05-31 | 80 | 24.675 | 23.3 | 26.05 | 0% | 0.75 | -0.01 | 0.348 | 267 | 0 |
| 2024-05-31 | 82.5 | 22.4 | 21.45 | 23.35 | 0% | 0.733 | -0.01 | 0.362 | 249 | 0 |
| 2024-05-31 | 85 | 21.325 | 19.65 | 23 | 0% | 0.705 | -0.011 | 0.384 | 607 | 0 |
| 2024-05-31 | 87.5 | 18.65 | 17.6 | 19.7 | 0% | 0.687 | -0.01 | 0.395 | 311 | 0 |
| 2024-05-31 | 90 | 18.35 | 16.7 | 20 | 0% | 0.655 | -0.012 | 0.416 | 1,740 | 0 |
| 2024-05-31 | 92.5 | 16.875 | 15.4 | 18.35 | 0% | 0.63 | -0.012 | 0.429 | 461 | 0 |
| 2024-05-31 | 95 | 14.025 | 12.6 | 15.45 | 0% | 0.602 | -0.011 | 0.44 | 880 | 0 |
| 2024-05-31 | 97.5 | 12.825 | 11 | 14.65 | 0% | 0.572 | -0.011 | 0.45 | 1,067 | 0 |
| 2024-05-31 | 100 | 12.55 | 11.65 | 13.45 | 0% | 0.545 | -0.012 | 0.457 | 373 | 0 |
| 2024-05-31 | 105 | 10.075 | 9.3 | 10.85 | 0% | 0.484 | -0.011 | 0.463 | 92 | 0 |
| 2024-05-31 | 110 | 8.175 | 7.45 | 8.9 | 0% | 0.425 | -0.011 | 0.459 | 293 | 0 |
| 2024-05-31 | 115 | 6.65 | 5.9 | 7.4 | 0% | 0.37 | -0.011 | 0.444 | 254 | 0 |
| 2024-05-31 | 120 | 5.3 | 4.6 | 6 | 0% | 0.311 | -0.01 | 0.418 | 186 | 78 |
| 2024-05-31 | 125 | 4.175 | 3.5 | 4.85 | 0% | 0.267 | -0.009 | 0.39 | 288 | 0 |
| 2024-05-31 | 130 | 3.6 | 3.15 | 4.05 | 0% | 0.234 | -0.009 | 0.365 | 68 | 0 |
| 2024-05-31 | 135 | 2.495 | 1.94 | 3.05 | 0% | 0.182 | -0.007 | 0.315 | 37 | 0 |
| 2024-05-31 | 140 | 2.26 | 1.92 | 2.6 | 0% | 0.163 | -0.007 | 0.295 | 393 | 0 |
| 2024-05-31 | 145 | 1.845 | 1.3 | 2.39 | 0% | 0.138 | -0.006 | 0.264 | 0 | 0 |
| 2024-05-31 | 150 | 1.49 | 0.99 | 1.99 | 0% | 0.115 | -0.005 | 0.233 | 0 | 0 |
