| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.13 | 19 | 21 | 7,875 | 9,153 | 62 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 40 | 0.345 | 0.01 | 0.68 | 0% | -0.016 | -0.002 | 0.05 | 132 | 0 |
| 2024-05-15 | 45 | 0.565 | 0.26 | 0.87 | 0% | -0.025 | -0.002 | 0.074 | 645 | 0 |
| 2024-05-15 | 50 | 0.85 | 0.38 | 1.32 | -14.3% | -0.035 | -0.003 | 0.097 | 205 | 1 |
| 2024-05-15 | 55 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-15 | 60 | 1.76 | 1.35 | 2.17 | 0% | -0.073 | -0.005 | 0.173 | 74 | 0 |
| 2024-05-15 | 62.5 | 1.645 | 1.59 | 1.7 | 0% | -0.074 | -0.004 | 0.176 | 3 | 0 |
| 2024-05-15 | 65 | 2.095 | 1.9 | 2.29 | 0% | -0.09 | -0.005 | 0.203 | 867 | 0 |
| 2024-05-15 | 67.5 | 2.295 | 2.13 | 2.46 | 0% | -0.1 | -0.005 | 0.22 | 21 | 0 |
| 2024-05-15 | 70 | 2.595 | 2.44 | 2.75 | 0% | -0.112 | -0.006 | 0.238 | 410 | 18 |
| 2024-05-15 | 72.5 | 3.02 | 2.84 | 3.2 | 0% | -0.13 | -0.006 | 0.264 | 123 | 0 |
| 2024-05-15 | 75 | 3.4 | 3.25 | 3.55 | 0% | -0.146 | -0.006 | 0.285 | 925 | 0 |
| 2024-05-15 | 77.5 | 3.875 | 3.65 | 4.1 | 0% | -0.164 | -0.007 | 0.308 | 1,481 | 0 |
| 2024-05-15 | 80 | 4.45 | 4.2 | 4.7 | 0% | -0.185 | -0.007 | 0.332 | 334 | 0 |
| 2024-05-15 | 82.5 | 5 | 4.75 | 5.25 | 0% | -0.206 | -0.007 | 0.354 | 117 | 0 |
| 2024-05-15 | 85 | 5.675 | 5.4 | 5.95 | 0% | -0.229 | -0.008 | 0.376 | 811 | 0 |
| 2024-05-15 | 87.5 | 6.475 | 6.05 | 6.9 | 0% | -0.254 | -0.008 | 0.397 | 1,054 | 2 |
| 2024-05-15 | 90 | 7.4 | 6.85 | 7.95 | 0% | -0.281 | -0.008 | 0.417 | 1,048 | 0 |
| 2024-05-15 | 92.5 | 8.1 | 7.6 | 8.6 | 0% | -0.308 | -0.008 | 0.433 | 37 | 0 |
| 2024-05-15 | 95 | 8.85 | 8.6 | 9.1 | 0% | -0.336 | -0.008 | 0.448 | 531 | 0 |
| 2024-05-15 | 97.5 | 10.275 | 9.6 | 10.95 | 0% | -0.366 | -0.008 | 0.461 | 3 | 0 |
| 2024-05-15 | 100 | 10.875 | 10.55 | 11.2 | 0% | -0.397 | -0.008 | 0.471 | 301 | 0 |
| 2024-05-15 | 105 | 13.25 | 13 | 13.5 | 0% | -0.464 | -0.007 | 0.481 | 1 | 0 |
| 2024-05-15 | 110 | 16 | 15.6 | 16.4 | 0% | -0.533 | -0.007 | 0.475 | 3 | 0 |
| 2024-05-15 | 115 | 19.05 | 18.75 | 19.35 | 0% | -0.602 | -0.006 | 0.456 | 0 | 0 |
| 2024-05-15 | 120 | 21.975 | 21.15 | 22.8 | 0% | -0.696 | -0.005 | 0.4 | 0 | 0 |
| 2024-05-15 | 125 | 26.05 | 25.6 | 26.5 | 0% | -0.766 | -0.004 | 0.338 | 0 | 0 |
| 2024-05-15 | 130 | 29.775 | 28.85 | 30.7 | 0% | -0.871 | -0.002 | 0.215 | 0 | 0 |
| 2024-05-15 | 135 | 35.025 | 34.25 | 35.8 | 0% | -0.862 | -0.002 | 0.227 | 0 | 0 |
| 2024-05-15 | 140 | 39.5 | 37 | 42 | 0% | -0.94 | -0.001 | 0.109 | 0 | 0 |
| 2024-05-15 | 145 | 44.5 | 42 | 47 | 0% | -0.942 | -0.001 | 0.107 | 0 | 0 |
| 2024-05-15 | 150 | 49.5 | 47 | 52 | 0% | -0.943 | -0.001 | 0.106 | 0 | 0 |
