| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.37 | 214 | 7 | 9,194 | 6,338 | 54 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-15 | 50 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-15 | 55 | 0.11 | 0.08 | 0.14 | 0% | -0.01 | -0.002 | 0.019 | 2 | 0 |
| 2024-05-15 | 60 | 0.17 | 0.14 | 0.2 | 0% | -0.016 | -0.003 | 0.029 | 52 | 0 |
| 2024-05-15 | 65 | 0.26 | 0.24 | 0.28 | 0% | -0.026 | -0.004 | 0.042 | 276 | 0 |
| 2024-05-15 | 70 | 0.415 | 0.38 | 0.45 | 0% | -0.041 | -0.005 | 0.062 | 507 | 0 |
| 2024-05-15 | 75 | 0.62 | 0.6 | 0.64 | 0% | -0.062 | -0.007 | 0.086 | 306 | 4 |
| 2024-05-15 | 77.5 | 0.78 | 0.74 | 0.82 | 0% | -0.077 | -0.008 | 0.103 | 226 | 0 |
| 2024-05-15 | 80 | 1.005 | 0.98 | 1.03 | 0% | -0.097 | -0.009 | 0.122 | 135 | 0 |
| 2024-05-15 | 82.5 | 1.28 | 1.22 | 1.34 | 0% | -0.124 | -0.01 | 0.145 | 631 | 2 |
| 2024-05-15 | 85 | 1.62 | 1.6 | 1.64 | 0% | -0.15 | -0.011 | 0.165 | 658 | 0 |
| 2024-05-15 | 87.5 | 2.05 | 2.02 | 2.08 | 0% | -0.185 | -0.012 | 0.189 | 222 | 0 |
| 2024-05-15 | 90 | 2.58 | 2.55 | 2.61 | 0% | -0.224 | -0.013 | 0.211 | 846 | 0 |
| 2024-05-15 | 92.5 | 3.2 | 3.15 | 3.25 | -11.1% | -0.269 | -0.014 | 0.233 | 1,033 | 1 |
| 2024-05-15 | 95 | 3.975 | 3.9 | 4.05 | 0% | -0.319 | -0.015 | 0.252 | 958 | 0 |
| 2024-05-15 | 97.5 | 4.875 | 4.8 | 4.95 | 0% | -0.374 | -0.015 | 0.267 | 190 | 0 |
| 2024-05-15 | 100 | 5.95 | 5.9 | 6 | 0% | -0.433 | -0.015 | 0.276 | 198 | 0 |
| 2024-05-15 | 105 | 8.525 | 8.4 | 8.65 | 0% | -0.555 | -0.014 | 0.275 | 56 | 0 |
| 2024-05-15 | 110 | 11.85 | 11.6 | 12.1 | 0% | -0.672 | -0.012 | 0.249 | 0 | 0 |
| 2024-05-15 | 115 | 15.5 | 15.35 | 15.65 | 0% | -0.793 | -0.008 | 0.19 | 0 | 0 |
| 2024-05-15 | 120 | 19.9 | 19.5 | 20.3 | 0% | -0.873 | -0.005 | 0.135 | 0 | 0 |
| 2024-05-15 | 125 | 24.525 | 24 | 25.05 | 0% | -0.963 | -0.002 | 0.046 | 0 | 0 |
| 2024-05-15 | 130 | 29.45 | 28.95 | 29.95 | 0% | -0.888 | -0.007 | 0.123 | 0 | 0 |
| 2024-05-15 | 135 | 34.475 | 33.95 | 35 | 0% | -0.891 | -0.008 | 0.121 | 0 | 0 |
| 2024-05-15 | 140 | 39.5 | 39 | 40 | 0% | -0.971 | -0.002 | 0.038 | 0 | 0 |
| 2024-05-15 | 145 | 44.05 | 42 | 46.1 | 0% | -0.833 | -0.017 | 0.168 | 0 | 0 |
| 2024-05-15 | 150 | 49.45 | 48.9 | 50 | 0% | -0.904 | -0.009 | 0.11 | 0 | 0 |
