| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 121.31 | 1,539 | 1,373 | 58,215 | 21,291 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 46.3 | 44.4 | 48.2 | 0% | 0.947 | -3.17 | 0.004 | 0 | 0 |
| 2024-05-16 | 32.5 | 43.85 | 42 | 45.7 | 0% | 0.942 | -3.141 | 0.005 | 0 | 0 |
| 2024-05-16 | 35 | 41.575 | 39.95 | 43.2 | 0% | 0.986 | -0.533 | 0.001 | 0 | 0 |
| 2024-05-16 | 37.5 | 38.95 | 37.2 | 40.7 | 0% | 0.995 | -0.168 | 0.001 | 1 | 0 |
| 2024-05-16 | 40 | 36.575 | 35.95 | 37.2 | 0% | 0.984 | -0.519 | 0.002 | 17 | 0 |
| 2024-05-16 | 42.5 | 33.875 | 32.05 | 35.7 | 0% | 0.92 | -2.965 | 0.006 | 5 | 0 |
| 2024-05-16 | 45 | 31.325 | 29.55 | 33.1 | 0% | 0.915 | -2.795 | 0.006 | 46 | 0 |
| 2024-05-16 | 47.5 | 28.775 | 27 | 30.55 | 0% | 0.909 | -2.677 | 0.006 | 180 | 0 |
| 2024-05-16 | 50 | 26.2 | 24.55 | 27.85 | 0% | 0.908 | -2.387 | 0.007 | 259 | 0 |
| 2024-05-16 | 52 | 24.975 | 23.75 | 26.2 | 0% | 0.942 | -1.202 | 0.005 | 0 | 0 |
| 2024-05-16 | 52.5 | 23.9 | 22.25 | 25.55 | 0% | 0.892 | -2.539 | 0.007 | 317 | 0 |
| 2024-05-16 | 53 | 24.175 | 23.05 | 25.3 | 0% | 0.928 | -1.479 | 0.005 | 3 | 0 |
| 2024-05-16 | 54 | 22.35 | 20.15 | 24.55 | 0% | 0.871 | -2.987 | 0.008 | 0 | 0 |
| 2024-05-16 | 55 | 21.575 | 20.05 | 23.1 | 0% | 0.971 | -0.462 | 0.003 | 650 | 0 |
| 2024-05-16 | 56 | 20.275 | 19.65 | 20.9 | 0% | 0.938 | -1.034 | 0.005 | 0 | 0 |
| 2024-05-16 | 57 | 20.05 | 18.9 | 21.2 | 0% | 0.924 | -1.237 | 0.006 | 1 | 0 |
| 2024-05-16 | 57.5 | 18.4 | 17 | 19.8 | 0% | 0.906 | -1.551 | 0.007 | 1,008 | 6 |
| 2024-05-16 | 58 | 18.2 | 17.25 | 19.15 | 0% | 0.913 | -1.351 | 0.006 | 4 | 0 |
| 2024-05-16 | 59 | 18.1 | 17.2 | 19 | 0% | 0.913 | -1.266 | 0.006 | 2 | 0 |
| 2024-05-16 | 60 | 16.05 | 15.35 | 16.75 | -2.3% | 0.941 | -0.746 | 0.005 | 13,162 | 27 |
| 2024-05-16 | 61 | 15.875 | 15.3 | 16.45 | 0% | 0.924 | -0.922 | 0.006 | 9 | 0 |
| 2024-05-16 | 62 | 14.75 | 13 | 16.5 | 0% | 0.935 | -0.721 | 0.005 | 27 | 0 |
| 2024-05-16 | 62.5 | 13.275 | 12.05 | 14.5 | 0% | 0.906 | -1.062 | 0.007 | 3,370 | 668 |
| 2024-05-16 | 63 | 13.325 | 12.25 | 14.4 | 0% | 0.872 | -1.509 | 0.008 | 20 | 0 |
| 2024-05-16 | 64 | 11.425 | 10.25 | 12.6 | 0% | 0.95 | -0.45 | 0.004 | 122 | 0 |
| 2024-05-16 | 65 | 10.675 | 9.2 | 12.15 | -3.8% | 0.969 | -0.248 | 0.003 | 8,933 | 133 |
| 2024-05-16 | 66 | 10.55 | 9.6 | 11.5 | -0.8% | 0.885 | -0.976 | 0.008 | 140 | 1 |
| 2024-05-16 | 67 | 9.375 | 8.3 | 10.45 | -8.5% | 0.836 | -1.399 | 0.01 | 1,903 | 2 |
| 2024-05-16 | 67.5 | 8.65 | 7.35 | 9.95 | -6.6% | 0.83 | -1.375 | 0.01 | 6,692 | 31 |
| 2024-05-16 | 68 | 7.55 | 6.4 | 8.7 | -0.6% | 0.912 | -0.554 | 0.006 | 1,372 | 5 |
| 2024-05-16 | 69 | 6.85 | 5.3 | 8.4 | -2.8% | 0.816 | -1.255 | 0.011 | 1,094 | 5 |
| 2024-05-16 | 70 | 6.425 | 6.2 | 6.65 | -10.5% | 0.934 | -0.302 | 0.005 | 5,492 | 130 |
| 2024-05-16 | 71 | 4.85 | 3.55 | 6.15 | -7.7% | 0.868 | -0.567 | 0.009 | 2,688 | 44 |
| 2024-05-16 | 72 | 4.375 | 3 | 5.75 | +3.8% | 0.754 | -1.137 | 0.013 | 2,241 | 8 |
| 2024-05-16 | 72.5 | 4.175 | 3.25 | 5.1 | -17% | 0.733 | -1.163 | 0.013 | 2,657 | 23 |
| 2024-05-16 | 73 | 3.8 | 3.05 | 4.55 | -9.1% | 0.924 | -0.183 | 0.006 | 338 | 15 |
| 2024-05-16 | 74 | 2.45 | 2.2 | 2.7 | +4.5% | 0.947 | -0.089 | 0.004 | 1,204 | 6 |
| 2024-05-16 | 75 | 1.51 | 1.33 | 1.69 | -64.3% | 0.861 | -0.154 | 0.009 | 1,104 | 59 |
| 2024-05-16 | 76 | 0.78 | 0.67 | 0.89 | -59.3% | 0.622 | -0.269 | 0.015 | 1,581 | 137 |
| 2024-05-16 | 77 | 0.255 | 0.06 | 0.45 | -72.6% | 0.297 | -0.19 | 0.014 | 986 | 90 |
| 2024-05-16 | 78 | 0.075 | 0.06 | 0.09 | -83.3% | 0.118 | -0.132 | 0.008 | 379 | 106 |
| 2024-05-16 | 79 | 0.195 | 0.02 | 0.37 | -84.6% | 0.036 | -0.057 | 0.003 | 174 | 17 |
| 2024-05-16 | 80 | 0.03 | 0.02 | 0.04 | -40% | 0.038 | -0.083 | 0.003 | 26 | 20 |
| 2024-05-16 | 81 | 0.07 | 0.01 | 0.13 | 0% | 0.059 | -0.168 | 0.005 | 0 | 0 |
| 2024-05-16 | 82 | 0.37 | 0.01 | 0.73 | 0% | 0.148 | -0.586 | 0.009 | 0 | 0 |
| 2024-05-16 | 83 | 0.265 | 0.01 | 0.52 | 0% | 0.112 | -0.487 | 0.007 | 0 | 0 |
| 2024-05-16 | 84 | 0.27 | 0.01 | 0.53 | 0% | 0.104 | -0.513 | 0.007 | 1 | 0 |
| 2024-05-16 | 85 | 0.375 | 0.01 | 0.74 | 0% | 0.119 | -0.672 | 0.008 | 5 | 0 |
| 2024-05-16 | 86 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 0.185 | 0 | 0.37 | +1,800% | 0.094 | -0.772 | 0.007 | 2 | 6 |
