| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 144.6 | 3,002 | 360 | 13,709 | 7,293 | 86 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 40.2 | 38.45 | 41.95 | 0% | 0.938 | -2.891 | 0.005 | 0 | 0 |
| 2024-05-23 | 40 | 35.1 | 33.25 | 36.95 | 0% | 0.927 | -2.806 | 0.005 | 0 | 0 |
| 2024-05-23 | 45 | 30.125 | 28.3 | 31.95 | 0% | 0.914 | -2.699 | 0.006 | 0 | 0 |
| 2024-05-23 | 50 | 25.1 | 23.35 | 26.85 | 0% | 0.902 | -2.459 | 0.007 | 2 | 0 |
| 2024-05-23 | 51 | 24.125 | 22.35 | 25.9 | 0% | 0.896 | -2.485 | 0.007 | 1 | 0 |
| 2024-05-23 | 52 | 23.05 | 21.3 | 24.8 | 0% | 0.896 | -2.348 | 0.007 | 0 | 0 |
| 2024-05-23 | 53 | 22.025 | 20.4 | 23.65 | 0% | 0.898 | -2.153 | 0.007 | 0 | 0 |
| 2024-05-23 | 54 | 21.025 | 20.2 | 21.85 | 0% | 0.937 | -1.107 | 0.005 | 3 | 3 |
| 2024-05-23 | 55 | 19.95 | 18.9 | 21 | 0% | 0.924 | -1.308 | 0.006 | 2 | 2 |
| 2024-05-23 | 56 | 19.025 | 17.35 | 20.7 | 0% | 0.883 | -2.117 | 0.008 | 1 | 0 |
| 2024-05-23 | 57 | 18.35 | 16.8 | 19.9 | 0% | 0.991 | -0.111 | 0.001 | 0 | 0 |
| 2024-05-23 | 58 | 17.25 | 15.75 | 18.75 | 0% | 0.871 | -2.1 | 0.008 | 3 | 0 |
| 2024-05-23 | 59 | 15.9 | 14.3 | 17.5 | 0% | 0.878 | -1.807 | 0.008 | 9 | 0 |
| 2024-05-23 | 60 | 15.1 | 13.7 | 16.5 | 0% | 0.872 | -1.773 | 0.008 | 21 | 0 |
| 2024-05-23 | 61 | 14.075 | 12.65 | 15.5 | 0% | 0.866 | -1.737 | 0.008 | 29 | 0 |
| 2024-05-23 | 62 | 13.025 | 11.3 | 14.75 | 0% | 0.846 | -1.938 | 0.009 | 12 | 0 |
| 2024-05-23 | 63 | 11.925 | 11.3 | 12.55 | -14.4% | 0.943 | -0.519 | 0.004 | 23 | 15 |
| 2024-05-23 | 64 | 11.225 | 9.85 | 12.6 | 0% | 0.838 | -1.708 | 0.01 | 25 | 0 |
| 2024-05-23 | 65 | 11.075 | 9.95 | 12.2 | 0% | 0.868 | -1.155 | 0.008 | 56 | 2 |
| 2024-05-23 | 66 | 9.45 | 9.15 | 9.75 | 0% | 0.952 | -0.314 | 0.004 | 76 | 0 |
| 2024-05-23 | 67 | 8.05 | 7.2 | 8.9 | 0% | 0.868 | -0.901 | 0.008 | 101 | 0 |
| 2024-05-23 | 68 | 7.675 | 7.15 | 8.2 | -17.6% | 0.891 | -0.615 | 0.007 | 590 | 28 |
| 2024-05-23 | 69 | 6.675 | 6.15 | 7.2 | -24.9% | 0.881 | -0.589 | 0.008 | 97 | 2 |
| 2024-05-23 | 70 | 6.175 | 4.85 | 7.5 | -26.6% | 0.714 | -1.945 | 0.013 | 2,289 | 1,418 |
| 2024-05-23 | 71 | 3.965 | 2.73 | 5.2 | 0% | 0.772 | -0.976 | 0.012 | 229 | 9 |
| 2024-05-23 | 72 | 2.725 | 1.7 | 3.75 | 0% | 0.811 | -0.551 | 0.011 | 430 | 6 |
| 2024-05-23 | 73 | 2.805 | 1.96 | 3.65 | -48.8% | 0.671 | -1.08 | 0.014 | 157 | 11 |
| 2024-05-23 | 74 | 1.25 | 0.95 | 1.55 | -62% | 0.78 | -0.268 | 0.012 | 353 | 7 |
| 2024-05-23 | 75 | 0.57 | 0.39 | 0.75 | -75.2% | 0.735 | -0.091 | 0.013 | 716 | 271 |
| 2024-05-23 | 76 | 0.155 | 0.06 | 0.25 | -85.6% | 0.238 | -0.148 | 0.012 | 491 | 512 |
| 2024-05-23 | 77 | 0.055 | 0.01 | 0.1 | -96.7% | 0.03 | -0.03 | 0.003 | 596 | 390 |
| 2024-05-23 | 78 | 0.045 | 0.01 | 0.08 | -33.3% | 0.09 | -0.16 | 0.006 | 1,453 | 301 |
| 2024-05-23 | 79 | 0.015 | 0.01 | 0.02 | -80% | 0.017 | -0.035 | 0.002 | 5,355 | 25 |
| 2024-05-23 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2024-05-23 | 81 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-23 | 82 | 0.535 | 0.01 | 1.06 | 0% | 0.166 | -0.798 | 0.01 | 313 | 0 |
| 2024-05-23 | 83 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 84 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 85 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-23 | 86 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 87 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-23 | 88 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-23 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
