| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.44 | 1,401 | 454 | 11,334 | 6,654 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 41.6 | 40.05 | 43.15 | 0% | 0.942 | -0.46 | 0.011 | 0 | 0 |
| 2024-05-24 | 40 | 36.85 | 35.1 | 38.6 | 0% | 0.979 | -0.114 | 0.005 | 0 | 0 |
| 2024-05-24 | 45 | 31.35 | 29.75 | 32.95 | 0% | 0.925 | -0.391 | 0.014 | 0 | 0 |
| 2024-05-24 | 50 | 26.6 | 24.75 | 28.45 | 0% | 0.896 | -0.465 | 0.018 | 0 | 0 |
| 2024-05-24 | 51 | 25.525 | 24.05 | 27 | 0% | 0.907 | -0.379 | 0.016 | 0 | 0 |
| 2024-05-24 | 52 | 24.925 | 23.45 | 26.4 | 0% | 0.961 | -0.127 | 0.008 | 0 | 0 |
| 2024-05-24 | 53 | 24.125 | 22.85 | 25.4 | 0% | 0.944 | -0.182 | 0.011 | 0 | 0 |
| 2024-05-24 | 54 | 22.3 | 20.95 | 23.65 | 0% | 0.911 | -0.298 | 0.016 | 0 | 0 |
| 2024-05-24 | 55 | 21.625 | 20.3 | 22.95 | 0% | 0.999 | -0.003 | 0 | 9 | 0 |
| 2024-05-24 | 56 | 21.175 | 19.95 | 22.4 | 0% | 0.933 | -0.187 | 0.013 | 3 | 0 |
| 2024-05-24 | 57 | 19.425 | 17.85 | 21 | 0% | 0.884 | -0.35 | 0.019 | 1 | 0 |
| 2024-05-24 | 58 | 18.6 | 18 | 19.2 | 0% | 0.926 | -0.188 | 0.014 | 9 | 0 |
| 2024-05-24 | 59 | 17.425 | 16.2 | 18.65 | 0% | 0.892 | -0.277 | 0.018 | 5 | 0 |
| 2024-05-24 | 60 | 16.8 | 16.45 | 17.15 | 0% | 0.978 | -0.045 | 0.005 | 16 | 1 |
| 2024-05-24 | 61 | 15.85 | 15.45 | 16.25 | 0% | 0.953 | -0.091 | 0.009 | 34 | 0 |
| 2024-05-24 | 62 | 15.025 | 14.5 | 15.55 | 0% | 0.928 | -0.136 | 0.013 | 48 | 0 |
| 2024-05-24 | 63 | 14.075 | 13.5 | 14.65 | 0% | 0.919 | -0.145 | 0.015 | 45 | 0 |
| 2024-05-24 | 64 | 13 | 12.5 | 13.5 | 0% | 0.923 | -0.125 | 0.014 | 81 | 0 |
| 2024-05-24 | 65 | 11.65 | 10.7 | 12.6 | 0% | 0.991 | -0.015 | 0.002 | 176 | 0 |
| 2024-05-24 | 66 | 11.025 | 10.45 | 11.6 | 0% | 0.91 | -0.124 | 0.016 | 104 | 0 |
| 2024-05-24 | 67 | 10.125 | 9.5 | 10.75 | 0% | 0.89 | -0.141 | 0.018 | 87 | 0 |
| 2024-05-24 | 68 | 9 | 8.55 | 9.45 | 0% | 0.9 | -0.112 | 0.017 | 284 | 0 |
| 2024-05-24 | 69 | 8.075 | 7.5 | 8.65 | 0% | 0.88 | -0.123 | 0.02 | 113 | 0 |
| 2024-05-24 | 70 | 7.125 | 6.5 | 7.75 | +29.9% | 0.902 | -0.083 | 0.017 | 356 | 4 |
| 2024-05-24 | 71 | 5.975 | 5.55 | 6.4 | 0% | 0.875 | -0.094 | 0.02 | 389 | 16 |
| 2024-05-24 | 72 | 4.975 | 4.5 | 5.45 | 0% | 0.859 | -0.089 | 0.022 | 295 | 0 |
| 2024-05-24 | 73 | 3.975 | 3.55 | 4.4 | +41.3% | 0.839 | -0.083 | 0.024 | 123 | 2 |
| 2024-05-24 | 74 | 2.71 | 2.51 | 2.91 | +108.6% | 0.921 | -0.028 | 0.014 | 2,625 | 7 |
| 2024-05-24 | 75 | 1.95 | 1.88 | 2.02 | +93.6% | 0.771 | -0.062 | 0.03 | 780 | 78 |
| 2024-05-24 | 76 | 1.23 | 1.2 | 1.26 | +143.9% | 0.621 | -0.073 | 0.037 | 368 | 61 |
| 2024-05-24 | 77 | 0.665 | 0.62 | 0.71 | +226.3% | 0.433 | -0.067 | 0.039 | 4,950 | 275 |
| 2024-05-24 | 78 | 0.33 | 0.31 | 0.35 | +362.5% | 0.264 | -0.058 | 0.032 | 162 | 736 |
| 2024-05-24 | 79 | 0.22 | 0.12 | 0.32 | +180% | 0.135 | -0.038 | 0.021 | 49 | 87 |
| 2024-05-24 | 80 | 0.065 | 0.05 | 0.08 | +75% | 0.072 | -0.026 | 0.013 | 56 | 134 |
| 2024-05-24 | 81 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-05-24 | 82 | 0.025 | 0.01 | 0.04 | 0% | 0.025 | -0.013 | 0.006 | 43 | 0 |
| 2024-05-24 | 83 | 0.235 | 0.01 | 0.46 | 0% | 0.106 | -0.073 | 0.018 | 15 | 0 |
| 2024-05-24 | 84 | 0.055 | 0.01 | 0.1 | 0% | 0.036 | -0.026 | 0.008 | 11 | 0 |
| 2024-05-24 | 85 | 0.5 | 0.01 | 0.99 | 0% | 0.143 | -0.135 | 0.022 | 3 | 0 |
| 2024-05-24 | 86 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 87 | 0.1 | 0.01 | 0.19 | 0% | 0.045 | -0.044 | 0.009 | 3 | 0 |
| 2024-05-24 | 88 | 0.1 | 0.01 | 0.19 | 0% | 0.042 | -0.045 | 0.009 | 0 | 0 |
| 2024-05-24 | 89 | 0.085 | 0.01 | 0.16 | 0% | 0.036 | -0.041 | 0.008 | 0 | 0 |
