| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.23 | 2,120 | 844 | 7,102 | 1,441 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 41.65 | 39.7 | 43.6 | 0% | 0.995 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-24 | 40 | 36.675 | 34.75 | 38.6 | 0% | 0.992 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-24 | 45 | 31.675 | 29.75 | 33.6 | 0% | 0.992 | -0.01 | 0.004 | 0 | 0 |
| 2024-05-24 | 50 | 26.925 | 25.25 | 28.6 | 0% | 0.965 | -0.038 | 0.013 | 0 | 0 |
| 2024-05-24 | 55 | 21.65 | 19.7 | 23.6 | 0% | 0.872 | -0.138 | 0.037 | 0 | 0 |
| 2024-05-24 | 56 | 20.675 | 18.7 | 22.65 | 0% | 0.994 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-24 | 57 | 19.625 | 17.65 | 21.6 | 0% | 0.863 | -0.134 | 0.039 | 0 | 0 |
| 2024-05-24 | 58 | 18.65 | 16.65 | 20.65 | 0% | 0.856 | -0.134 | 0.041 | 0 | 0 |
| 2024-05-24 | 59 | 17.65 | 15.65 | 19.65 | 0% | 0.85 | -0.132 | 0.042 | 0 | 0 |
| 2024-05-24 | 60 | 16.65 | 14.65 | 18.65 | 0% | 0.844 | -0.13 | 0.043 | 0 | 0 |
| 2024-05-24 | 61 | 15.65 | 13.65 | 17.65 | 0% | 0.838 | -0.127 | 0.044 | 0 | 0 |
| 2024-05-24 | 62 | 14.7 | 12.75 | 16.65 | 0% | 0.99 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-24 | 63 | 13.375 | 11.75 | 15 | 0% | 0.853 | -0.094 | 0.041 | 0 | 0 |
| 2024-05-24 | 64 | 12.675 | 10.7 | 14.65 | 0% | 0.816 | -0.119 | 0.048 | 0 | 0 |
| 2024-05-24 | 65 | 11.55 | 9.7 | 13.4 | 0% | 0.817 | -0.106 | 0.047 | 0 | 0 |
| 2024-05-24 | 66 | 10.65 | 9.3 | 12 | 0% | 0.829 | -0.087 | 0.045 | 0 | 0 |
| 2024-05-24 | 67 | 9.6 | 7.8 | 11.4 | 0% | 0.798 | -0.1 | 0.05 | 6 | 0 |
| 2024-05-24 | 68 | 8.675 | 7.3 | 10.05 | 0% | 0.805 | -0.084 | 0.049 | 0 | 0 |
| 2024-05-24 | 69 | 7.675 | 6.3 | 9.05 | 0% | 0.793 | -0.08 | 0.051 | 7 | 0 |
| 2024-05-24 | 70 | 6.65 | 4.85 | 8.45 | 0% | 0.756 | -0.091 | 0.056 | 13 | 0 |
| 2024-05-24 | 71 | 6.475 | 5.2 | 7.75 | 0% | 0.81 | -0.052 | 0.048 | 6 | 0 |
| 2024-05-24 | 72 | 4.775 | 3.45 | 6.1 | 0% | 0.947 | -0.013 | 0.019 | 77 | 0 |
| 2024-05-24 | 73 | 4.325 | 2.65 | 6 | +53.6% | 0.827 | -0.03 | 0.045 | 16 | 2 |
| 2024-05-24 | 74 | 3.175 | 3 | 3.35 | +57.4% | 0.782 | -0.031 | 0.052 | 25 | 2 |
| 2024-05-24 | 75 | 2.46 | 2.3 | 2.62 | +84.3% | 0.69 | -0.036 | 0.063 | 996 | 7 |
| 2024-05-24 | 76 | 1.895 | 1.77 | 2.02 | +85.5% | 0.584 | -0.04 | 0.07 | 1,445 | 81 |
| 2024-05-24 | 77 | 1.39 | 1.28 | 1.5 | +60.2% | 0.481 | -0.041 | 0.071 | 2,974 | 833 |
| 2024-05-24 | 78 | 0.995 | 0.85 | 1.14 | +94.9% | 0.381 | -0.039 | 0.068 | 1,193 | 671 |
| 2024-05-24 | 79 | 0.71 | 0.59 | 0.83 | +107.1% | 0.293 | -0.036 | 0.062 | 43 | 396 |
| 2024-05-24 | 80 | 0.51 | 0.42 | 0.6 | +146.2% | 0.223 | -0.032 | 0.053 | 82 | 92 |
| 2024-05-24 | 81 | 0.36 | 0.27 | 0.45 | 0% | 0.166 | -0.027 | 0.045 | 15 | 0 |
| 2024-05-24 | 82 | 0.235 | 0.12 | 0.35 | +42.9% | 0.106 | -0.019 | 0.033 | 130 | 26 |
| 2024-05-24 | 83 | 0.335 | 0.07 | 0.6 | 0% | 0.131 | -0.029 | 0.038 | 12 | 0 |
| 2024-05-24 | 84 | 0.505 | 0.06 | 0.95 | 0% | 0.154 | -0.04 | 0.043 | 20 | 10 |
| 2024-05-24 | 85 | 0.41 | 0.02 | 0.8 | 0% | 0.128 | -0.036 | 0.037 | 34 | 0 |
| 2024-05-24 | 86 | 0.605 | 0.01 | 1.2 | 0% | 0.151 | -0.048 | 0.042 | 8 | 0 |
| 2024-05-24 | 87 | 0.675 | 0.01 | 1.34 | 0% | 0.153 | -0.053 | 0.042 | 0 | 0 |
| 2024-05-24 | 88 | 0.78 | 0 | 1.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 89 | 0.97 | 0 | 1.94 | 0% | 0 | 0 | 0 | 0 | 0 |
