| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.67 | 1,781 | 916 | 90,283 | 68,685 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 49.1 | 47.25 | 50.95 | 0% | 0.95 | -0.119 | 0.021 | 0 | 0 |
| 2024-05-24 | 30 | 46.6 | 44.75 | 48.45 | 0% | 0.945 | -0.118 | 0.023 | 0 | 0 |
| 2024-05-24 | 32.5 | 44.225 | 42.35 | 46.1 | 0% | 0.989 | -0.015 | 0.005 | 0 | 0 |
| 2024-05-24 | 35 | 41.875 | 40.25 | 43.5 | 0% | 0.98 | -0.028 | 0.01 | 36 | 0 |
| 2024-05-24 | 37.5 | 39.8 | 38.85 | 40.75 | 0% | 0.96 | -0.057 | 0.018 | 65 | 0 |
| 2024-05-24 | 40 | 36.95 | 36.2 | 37.7 | 0% | 0.972 | -0.033 | 0.013 | 326 | 0 |
| 2024-05-24 | 42.5 | 34.375 | 33.75 | 35 | 0% | 0.975 | -0.026 | 0.011 | 282 | 0 |
| 2024-05-24 | 45 | 31.75 | 31.4 | 32.1 | 0% | 0.984 | -0.015 | 0.008 | 378 | 1 |
| 2024-05-24 | 47.5 | 29.4 | 28.7 | 30.1 | 0% | 0.97 | -0.026 | 0.014 | 267 | 0 |
| 2024-05-24 | 50 | 26.875 | 26.4 | 27.35 | +1.8% | 0.97 | -0.024 | 0.013 | 1,039 | 3 |
| 2024-05-24 | 52.5 | 24.475 | 24 | 24.95 | 0% | 0.959 | -0.03 | 0.018 | 1,065 | 0 |
| 2024-05-24 | 55 | 21.75 | 20.9 | 22.6 | +5% | 0.912 | -0.062 | 0.033 | 849 | 1 |
| 2024-05-24 | 57.5 | 19.625 | 18.3 | 20.95 | +9.4% | 0.972 | -0.016 | 0.013 | 2,240 | 1 |
| 2024-05-24 | 60 | 16.675 | 15.95 | 17.4 | +9.2% | 0.969 | -0.016 | 0.014 | 3,456 | 3 |
| 2024-05-24 | 62.5 | 13.4 | 12.05 | 14.75 | +15.3% | 0.947 | -0.023 | 0.022 | 4,936 | 2 |
| 2024-05-24 | 64 | 13.325 | 12.5 | 14.15 | 0% | 0.895 | -0.042 | 0.037 | 0 | 0 |
| 2024-05-24 | 65 | 11.425 | 11 | 11.85 | +17.4% | 0.968 | -0.013 | 0.014 | 15,334 | 85 |
| 2024-05-24 | 66 | 10.45 | 9.15 | 11.75 | 0% | 0.847 | -0.056 | 0.049 | 0 | 0 |
| 2024-05-24 | 67 | 10.025 | 9.25 | 10.8 | 0% | 0.916 | -0.025 | 0.032 | 0 | 0 |
| 2024-05-24 | 67.5 | 9.625 | 8.9 | 10.35 | +24.7% | 0.927 | -0.021 | 0.028 | 5,969 | 16 |
| 2024-05-24 | 68 | 9.425 | 8.45 | 10.4 | 0% | 0.857 | -0.041 | 0.047 | 0 | 0 |
| 2024-05-24 | 69 | 7.675 | 7.05 | 8.3 | 0% | 0.861 | -0.035 | 0.046 | 0 | 0 |
| 2024-05-24 | 70 | 6.9 | 6.65 | 7.15 | +28.5% | 0.872 | -0.028 | 0.043 | 8,260 | 83 |
| 2024-05-24 | 71 | 6.45 | 5.7 | 7.2 | 0% | 0.817 | -0.037 | 0.055 | 0 | 0 |
| 2024-05-24 | 72 | 5.175 | 4.35 | 6 | 0% | 0.84 | -0.027 | 0.05 | 0 | 0 |
| 2024-05-24 | 72.5 | 4.6 | 4.5 | 4.7 | +40.4% | 0.858 | -0.021 | 0.046 | 6,713 | 21 |
| 2024-05-24 | 73 | 4.2 | 4.1 | 4.3 | 0% | 0.815 | -0.026 | 0.055 | 160 | 0 |
| 2024-05-24 | 74 | 3.425 | 3.35 | 3.5 | +20% | 0.747 | -0.029 | 0.066 | 167 | 8 |
| 2024-05-24 | 75 | 2.75 | 2.7 | 2.8 | +43.5% | 0.666 | -0.033 | 0.075 | 7,938 | 307 |
| 2024-05-24 | 76 | 2.19 | 2.13 | 2.25 | +62% | 0.577 | -0.036 | 0.081 | 265 | 111 |
| 2024-05-24 | 77 | 1.745 | 1.67 | 1.82 | +73% | 0.491 | -0.037 | 0.083 | 363 | 76 |
| 2024-05-24 | 77.5 | 1.525 | 1.48 | 1.57 | +45.6% | 0.448 | -0.036 | 0.082 | 13,137 | 193 |
| 2024-05-24 | 78 | 1.315 | 1.26 | 1.37 | +75% | 0.408 | -0.036 | 0.081 | 389 | 445 |
| 2024-05-24 | 79 | 1 | 0.95 | 1.05 | +100% | 0.331 | -0.034 | 0.075 | 165 | 14 |
| 2024-05-24 | 80 | 0.74 | 0.7 | 0.78 | +89.5% | 0.26 | -0.03 | 0.068 | 8,246 | 321 |
| 2024-05-24 | 81 | 0.64 | 0.52 | 0.76 | +103.5% | 0.214 | -0.028 | 0.061 | 41 | 15 |
| 2024-05-24 | 82 | 0.49 | 0.38 | 0.6 | 0% | 0.168 | -0.024 | 0.052 | 136 | 5 |
| 2024-05-24 | 82.5 | 0.35 | 0.32 | 0.38 | +111.1% | 0.148 | -0.023 | 0.048 | 1,965 | 1 |
| 2024-05-24 | 83 | 0.305 | 0.28 | 0.33 | 0% | 0.131 | -0.021 | 0.044 | 4 | 41 |
| 2024-05-24 | 84 | 0.23 | 0.19 | 0.27 | 0% | 0.097 | -0.017 | 0.036 | 38 | 0 |
| 2024-05-24 | 85 | 0.155 | 0.13 | 0.18 | +60% | 0.071 | -0.014 | 0.028 | 4,601 | 26 |
| 2024-05-24 | 86 | 0.885 | 0.07 | 1.7 | 0% | 0.186 | -0.046 | 0.056 | 17 | 0 |
| 2024-05-24 | 87 | 0.17 | 0.05 | 0.29 | 0% | 0.065 | -0.015 | 0.026 | 10 | 0 |
| 2024-05-24 | 87.5 | 0.095 | 0.05 | 0.14 | 0% | 0.042 | -0.01 | 0.019 | 87 | 0 |
| 2024-05-24 | 88 | 0.555 | 0.04 | 1.07 | 0% | 0.131 | -0.036 | 0.044 | 0 | 0 |
| 2024-05-24 | 90 | 0.065 | 0.02 | 0.11 | +20% | 0.026 | -0.007 | 0.013 | 775 | 2 |
| 2024-05-24 | 95 | 0.66 | 0.01 | 1.31 | 0% | 0.114 | -0.046 | 0.04 | 140 | 0 |
| 2024-05-24 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-24 | 105 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-24 | 110 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-24 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 21 | 0 |
