| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.73 | 92 | 1,051 | 1,135 | 685 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 36.775 | 35.05 | 38.5 | 0% | 0.984 | -0.014 | 0.009 | 0 | 0 |
| 2024-05-24 | 45 | 31.625 | 30.25 | 33 | 0% | 0.924 | -0.07 | 0.033 | 0 | 0 |
| 2024-05-24 | 50 | 26.625 | 25.1 | 28.15 | 0% | 0.905 | -0.072 | 0.039 | 0 | 0 |
| 2024-05-24 | 55 | 22 | 20.45 | 23.55 | 0% | 0.967 | -0.017 | 0.016 | 1 | 1 |
| 2024-05-24 | 60 | 16.725 | 14.9 | 18.55 | 0% | 0.849 | -0.073 | 0.054 | 0 | 0 |
| 2024-05-24 | 61 | 15.85 | 14.1 | 17.6 | 0% | 0.968 | -0.013 | 0.016 | 0 | 0 |
| 2024-05-24 | 62 | 15.2 | 13.75 | 16.65 | 0% | 0.92 | -0.03 | 0.034 | 0 | 0 |
| 2024-05-24 | 63 | 13.85 | 12.1 | 15.6 | 0% | 0.966 | -0.012 | 0.017 | 0 | 0 |
| 2024-05-24 | 64 | 12.7 | 10.85 | 14.55 | 0% | 0.822 | -0.068 | 0.06 | 0 | 0 |
| 2024-05-24 | 65 | 12.15 | 10.65 | 13.65 | 0% | 0.913 | -0.026 | 0.036 | 1 | 0 |
| 2024-05-24 | 66 | 11.1 | 10.45 | 11.75 | 0% | 0.916 | -0.023 | 0.035 | 10 | 0 |
| 2024-05-24 | 67 | 10.1 | 9.35 | 10.85 | 0% | 0.911 | -0.023 | 0.037 | 0 | 0 |
| 2024-05-24 | 68 | 9.175 | 8.3 | 10.05 | 0% | 0.893 | -0.025 | 0.042 | 0 | 0 |
| 2024-05-24 | 69 | 8.225 | 7.4 | 9.05 | 0% | 0.877 | -0.026 | 0.047 | 0 | 0 |
| 2024-05-24 | 70 | 7.15 | 6.7 | 7.6 | 0% | 0.88 | -0.022 | 0.046 | 351 | 0 |
| 2024-05-24 | 71 | 5.75 | 4.4 | 7.1 | 0% | 0.764 | -0.044 | 0.072 | 14 | 0 |
| 2024-05-24 | 72 | 5.45 | 4.95 | 5.95 | 0% | 0.805 | -0.028 | 0.064 | 11 | 0 |
| 2024-05-24 | 73 | 4.5 | 4.2 | 4.8 | 0% | 0.776 | -0.027 | 0.069 | 15 | 0 |
| 2024-05-24 | 74 | 3.825 | 3.45 | 4.2 | 0% | 0.71 | -0.031 | 0.08 | 21 | 0 |
| 2024-05-24 | 75 | 2.865 | 2.53 | 3.2 | 0% | 0.649 | -0.032 | 0.086 | 101 | 50 |
| 2024-05-24 | 76 | 2.585 | 2.34 | 2.83 | +51.9% | 0.577 | -0.031 | 0.091 | 281 | 1 |
| 2024-05-24 | 77 | 2.03 | 1.91 | 2.15 | +64.5% | 0.499 | -0.034 | 0.093 | 19 | 4 |
| 2024-05-24 | 78 | 1.54 | 1.44 | 1.64 | 0% | 0.423 | -0.032 | 0.091 | 39 | 0 |
| 2024-05-24 | 79 | 1.105 | 0.92 | 1.29 | +75.3% | 0.359 | -0.032 | 0.087 | 38 | 8 |
| 2024-05-24 | 80 | 0.93 | 0.85 | 1.01 | +88.7% | 0.298 | -0.03 | 0.081 | 124 | 15 |
| 2024-05-24 | 81 | 0.63 | 0.48 | 0.78 | 0% | 0.222 | -0.024 | 0.07 | 35 | 4 |
| 2024-05-24 | 82 | 0.535 | 0.46 | 0.61 | 0% | 0.186 | -0.022 | 0.063 | 8 | 0 |
| 2024-05-24 | 83 | 0.87 | 0.35 | 1.39 | 0% | 0.219 | -0.033 | 0.069 | 6 | 0 |
| 2024-05-24 | 84 | 0.31 | 0.26 | 0.36 | +59.1% | 0.126 | -0.018 | 0.048 | 57 | 9 |
| 2024-05-24 | 85 | 0.185 | 0.08 | 0.29 | 0% | 0.079 | -0.012 | 0.034 | 3 | 0 |
| 2024-05-24 | 86 | 0.12 | 0.03 | 0.21 | 0% | 0.055 | -0.009 | 0.026 | 0 | 0 |
| 2024-05-24 | 87 | 0.15 | 0.1 | 0.2 | 0% | 0.06 | -0.011 | 0.028 | 0 | 0 |
| 2024-05-24 | 88 | 0.12 | 0.06 | 0.18 | 0% | 0.048 | -0.009 | 0.024 | 0 | 0 |
| 2024-05-24 | 89 | 0.335 | 0.02 | 0.65 | 0% | 0.092 | -0.02 | 0.038 | 0 | 0 |
| 2024-05-24 | 90 | 0.38 | 0.01 | 0.75 | 0% | 0.095 | -0.023 | 0.04 | 0 | 0 |
