| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.21 | 63 | 19 | 14,644 | 8,089 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 49.15 | 47.2 | 51.1 | 0% | 0.993 | -0.001 | 0.006 | 0 | 0 |
| 2024-05-24 | 30 | 46.475 | 44.7 | 48.25 | 0% | 0.944 | -0.02 | 0.05 | 0 | 0 |
| 2024-05-24 | 32.5 | 44.2 | 42.3 | 46.1 | 0% | 0.988 | -0.002 | 0.011 | 0 | 0 |
| 2024-05-24 | 35 | 41.775 | 40 | 43.55 | 0% | 0.983 | -0.003 | 0.016 | 28 | 0 |
| 2024-05-24 | 37.5 | 39.2 | 37.3 | 41.1 | 0% | 0.989 | -0.002 | 0.008 | 0 | 0 |
| 2024-05-24 | 40 | 36.675 | 34.85 | 38.5 | 0% | 0.991 | -0.001 | 0.001 | 3 | 0 |
| 2024-05-24 | 42.5 | 34.35 | 32.4 | 36.3 | 0% | 0.978 | -0.004 | 0.017 | 2 | 0 |
| 2024-05-24 | 45 | 31.875 | 30.45 | 33.3 | 0% | 0.978 | -0.003 | 0.016 | 61 | 0 |
| 2024-05-24 | 47.5 | 29.5 | 28.25 | 30.75 | 0% | 0.969 | -0.005 | 0.025 | 92 | 0 |
| 2024-05-24 | 50 | 26.975 | 25.45 | 28.5 | 0% | 0.975 | -0.004 | 0.018 | 35 | 0 |
| 2024-05-24 | 52.5 | 24.95 | 24.3 | 25.6 | 0% | 0.936 | -0.009 | 0.053 | 229 | 0 |
| 2024-05-24 | 55 | 22.575 | 21.9 | 23.25 | 0% | 0.925 | -0.01 | 0.061 | 96 | 0 |
| 2024-05-24 | 57.5 | 20.225 | 19.55 | 20.9 | 0% | 0.912 | -0.011 | 0.07 | 149 | 0 |
| 2024-05-24 | 60 | 17.425 | 17.2 | 17.65 | 0% | 0.934 | -0.008 | 0.054 | 299 | 0 |
| 2024-05-24 | 62.5 | 15.25 | 15.1 | 15.4 | +12.6% | 0.899 | -0.01 | 0.079 | 571 | 6 |
| 2024-05-24 | 65 | 12.875 | 12.4 | 13.35 | 0% | 0.879 | -0.011 | 0.091 | 445 | 0 |
| 2024-05-24 | 67.5 | 10.75 | 10.3 | 11.2 | +13.9% | 0.822 | -0.014 | 0.121 | 714 | 1 |
| 2024-05-24 | 70 | 9.475 | 9.1 | 9.85 | 0% | 0.741 | -0.017 | 0.153 | 1,190 | 0 |
| 2024-05-24 | 72.5 | 7.7 | 7.4 | 8 | 0% | 0.677 | -0.018 | 0.17 | 1,245 | 0 |
| 2024-05-24 | 75 | 6.05 | 5.95 | 6.15 | +25.3% | 0.605 | -0.019 | 0.184 | 3,078 | 23 |
| 2024-05-24 | 77.5 | 4.75 | 4.7 | 4.8 | +27.2% | 0.525 | -0.019 | 0.191 | 243 | 2 |
| 2024-05-24 | 80 | 3.7 | 3.65 | 3.75 | +28.2% | 0.445 | -0.018 | 0.19 | 4,166 | 10 |
| 2024-05-24 | 82.5 | 2.825 | 2.78 | 2.87 | 0% | 0.37 | -0.017 | 0.182 | 680 | 2 |
| 2024-05-24 | 85 | 2.14 | 2.09 | 2.19 | 0% | 0.302 | -0.016 | 0.168 | 1,096 | 2 |
| 2024-05-24 | 90 | 1.16 | 1.11 | 1.21 | +52.5% | 0.188 | -0.012 | 0.13 | 98 | 14 |
| 2024-05-24 | 95 | 0.625 | 0.59 | 0.66 | 0% | 0.116 | -0.009 | 0.094 | 70 | 3 |
| 2024-05-24 | 100 | 0.34 | 0.31 | 0.37 | 0% | 0.066 | -0.006 | 0.062 | 52 | 0 |
| 2024-05-24 | 105 | 0.225 | 0.17 | 0.28 | 0% | 0.045 | -0.004 | 0.045 | 2 | 0 |
| 2024-05-24 | 110 | 0.195 | 0.04 | 0.35 | 0% | 0.037 | -0.004 | 0.039 | 0 | 0 |
