| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.04 | 1,685 | 379 | 45,161 | 51,723 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 49.075 | 47.9 | 50.25 | 0% | 0.954 | -0.01 | 0.051 | 11 | 2 |
| 2024-05-24 | 30 | 46.825 | 45.2 | 48.45 | 0% | 0.979 | -0.003 | 0.023 | 14 | 0 |
| 2024-05-24 | 32.5 | 44.3 | 42.75 | 45.85 | 0% | 0.98 | -0.003 | 0.022 | 0 | 0 |
| 2024-05-24 | 35 | 41.825 | 40.3 | 43.35 | 0% | 0.978 | -0.003 | 0.023 | 33 | 0 |
| 2024-05-24 | 37.5 | 39.125 | 37.9 | 40.35 | 0% | 0.991 | 0 | 0.003 | 34 | 0 |
| 2024-05-24 | 40 | 37.1 | 35.8 | 38.4 | 0% | 0.962 | -0.004 | 0.039 | 138 | 0 |
| 2024-05-24 | 42.5 | 34.7 | 33.4 | 36 | 0% | 0.957 | -0.005 | 0.044 | 495 | 0 |
| 2024-05-24 | 45 | 32.625 | 31.25 | 34 | 0% | 0.936 | -0.007 | 0.066 | 820 | 0 |
| 2024-05-24 | 47.5 | 29.3 | 27.5 | 31.1 | 0% | 0.9 | -0.012 | 0.098 | 435 | 0 |
| 2024-05-24 | 50 | 26.8 | 25 | 28.6 | 0% | 0.894 | -0.012 | 0.102 | 921 | 0 |
| 2024-05-24 | 52.5 | 25.125 | 24.2 | 26.05 | 0% | 0.932 | -0.006 | 0.066 | 443 | 0 |
| 2024-05-24 | 55 | 23.125 | 22.4 | 23.85 | 0% | 0.901 | -0.009 | 0.094 | 2,041 | 0 |
| 2024-05-24 | 57.5 | 20.95 | 20.35 | 21.55 | 0% | 0.881 | -0.01 | 0.11 | 1,092 | 0 |
| 2024-05-24 | 60 | 18.2 | 17.4 | 19 | +10% | 0.866 | -0.01 | 0.121 | 3,286 | 6 |
| 2024-05-24 | 62.5 | 16.7 | 16.2 | 17.2 | +6.6% | 0.83 | -0.012 | 0.145 | 5,680 | 403 |
| 2024-05-24 | 65 | 14.125 | 13.55 | 14.7 | 0% | 0.8 | -0.013 | 0.163 | 3,716 | 3 |
| 2024-05-24 | 67.5 | 12.65 | 12.35 | 12.95 | +12.2% | 0.766 | -0.013 | 0.18 | 1,507 | 10 |
| 2024-05-24 | 70 | 10.975 | 10.4 | 11.55 | +10.3% | 0.723 | -0.013 | 0.199 | 3,606 | 46 |
| 2024-05-24 | 72.5 | 9.1 | 8.3 | 9.9 | +18.1% | 0.66 | -0.015 | 0.219 | 789 | 42 |
| 2024-05-24 | 75 | 8.15 | 7.6 | 8.7 | +17.7% | 0.604 | -0.015 | 0.232 | 4,522 | 41 |
| 2024-05-24 | 77.5 | 6.475 | 6.4 | 6.55 | +20.2% | 0.545 | -0.015 | 0.24 | 1,421 | 3 |
| 2024-05-24 | 80 | 5.7 | 5.25 | 6.15 | +18.5% | 0.485 | -0.015 | 0.242 | 2,690 | 30 |
| 2024-05-24 | 82.5 | 4.375 | 4.3 | 4.45 | +24% | 0.426 | -0.015 | 0.239 | 1,538 | 32 |
| 2024-05-24 | 85 | 3.9 | 3.5 | 4.3 | +22.9% | 0.369 | -0.014 | 0.23 | 1,903 | 30 |
| 2024-05-24 | 87.5 | 3.01 | 2.82 | 3.2 | +26.1% | 0.319 | -0.013 | 0.218 | 1,239 | 14 |
| 2024-05-24 | 90 | 2.305 | 2.24 | 2.37 | +38.2% | 0.268 | -0.012 | 0.202 | 1,089 | 8 |
| 2024-05-24 | 92.5 | 1.825 | 1.74 | 1.91 | +24.2% | 0.229 | -0.011 | 0.185 | 2,188 | 58 |
| 2024-05-24 | 95 | 1.46 | 1.39 | 1.53 | +20% | 0.186 | -0.01 | 0.164 | 132 | 8 |
| 2024-05-24 | 97.5 | 1.17 | 1.11 | 1.23 | 0% | 0.157 | -0.009 | 0.148 | 137 | 920 |
| 2024-05-24 | 100 | 0.935 | 0.88 | 0.99 | 0% | 0.13 | -0.008 | 0.13 | 1,625 | 17 |
| 2024-05-24 | 105 | 0.41 | 0.18 | 0.64 | +36.6% | 0.085 | -0.006 | 0.096 | 173 | 12 |
| 2024-05-24 | 110 | 0.905 | 0.35 | 1.46 | 0% | 0.107 | -0.008 | 0.113 | 757 | 0 |
| 2024-05-24 | 115 | 0.26 | 0.22 | 0.3 | 0% | 0.042 | -0.003 | 0.055 | 258 | 0 |
| 2024-05-24 | 120 | 0.525 | 0.07 | 0.98 | 0% | 0.065 | -0.006 | 0.078 | 52 | 0 |
| 2024-05-24 | 125 | 0.49 | 0.05 | 0.93 | 0% | 0.059 | -0.006 | 0.072 | 223 | 0 |
| 2024-05-24 | 130 | 0.115 | 0.03 | 0.2 | 0% | 0.019 | -0.002 | 0.029 | 20 | 0 |
| 2024-05-24 | 135 | 0.08 | 0.01 | 0.15 | 0% | 0.014 | -0.001 | 0.021 | 133 | 0 |
