IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.38 | 27 | 19 | 2,090 | 579 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 35 | 41.85 | 39.85 | 43.85 | 0% | 0.975 | -0.002 | 0.027 | 2 | 0 |
2024-05-24 | 37.5 | 39.275 | 37.05 | 41.5 | 0% | 0.98 | -0.001 | 0.017 | 0 | 0 |
2024-05-24 | 40 | 37.175 | 35.05 | 39.3 | 0% | 0.958 | -0.004 | 0.047 | 0 | 0 |
2024-05-24 | 42.5 | 34.825 | 32.7 | 36.95 | 0% | 0.95 | -0.004 | 0.054 | 0 | 0 |
2024-05-24 | 45 | 32.15 | 30.05 | 34.25 | 0% | 0.961 | -0.003 | 0.037 | 0 | 0 |
2024-05-24 | 47.5 | 30.025 | 28.1 | 31.95 | 0% | 0.94 | -0.005 | 0.063 | 0 | 0 |
2024-05-24 | 50 | 27.925 | 26.45 | 29.4 | 0% | 0.919 | -0.006 | 0.085 | 0 | 0 |
2024-05-24 | 55 | 23.45 | 22.85 | 24.05 | 0% | 0.89 | -0.008 | 0.112 | 0 | 0 |
2024-05-24 | 60 | 19.025 | 18.8 | 19.25 | 0% | 0.846 | -0.01 | 0.148 | 2 | 1 |
2024-05-24 | 62.5 | 17.025 | 16.8 | 17.25 | 0% | 0.817 | -0.011 | 0.169 | 4 | 2 |
2024-05-24 | 65 | 15.15 | 14.95 | 15.35 | 0% | 0.788 | -0.011 | 0.187 | 5 | 7 |
2024-05-24 | 67.5 | 13.35 | 13.1 | 13.6 | 0% | 0.749 | -0.012 | 0.209 | 2 | 0 |
2024-05-24 | 70 | 11.65 | 11.45 | 11.85 | 0% | 0.705 | -0.013 | 0.229 | 16 | 0 |
2024-05-24 | 72.5 | 10.45 | 9.95 | 10.95 | 0% | 0.654 | -0.014 | 0.247 | 3 | 0 |
2024-05-24 | 75 | 8.825 | 8.55 | 9.1 | 0% | 0.606 | -0.014 | 0.259 | 932 | 0 |
2024-05-24 | 77.5 | 7.775 | 7.3 | 8.25 | 0% | 0.555 | -0.014 | 0.267 | 23 | 0 |
2024-05-24 | 80 | 6.375 | 6.2 | 6.55 | +24.7% | 0.502 | -0.014 | 0.271 | 57 | 2 |
2024-05-24 | 82.5 | 5.7 | 5.2 | 6.2 | 0% | 0.456 | -0.014 | 0.27 | 35 | 1 |
2024-05-24 | 85 | 4.45 | 4.25 | 4.65 | 0% | 0.398 | -0.013 | 0.264 | 97 | 0 |
2024-05-24 | 90 | 3.075 | 2.9 | 3.25 | +7.7% | 0.306 | -0.012 | 0.241 | 85 | 8 |
2024-05-24 | 95 | 2.075 | 1.98 | 2.17 | 0% | 0.227 | -0.01 | 0.207 | 172 | 0 |
2024-05-24 | 100 | 1.47 | 1.32 | 1.62 | 0% | 0.166 | -0.008 | 0.172 | 652 | 6 |
2024-05-24 | 105 | 1.025 | 0.85 | 1.2 | 0% | 0.126 | -0.007 | 0.143 | 1 | 0 |
2024-05-24 | 110 | 0.625 | 0.56 | 0.69 | 0% | 0.085 | -0.005 | 0.107 | 2 | 0 |