| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.97 | 105 | 0 | 3,321 | 3,812 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 48.95 | 46.55 | 51.35 | 0% | 0.931 | -0.007 | 0.095 | 0 | 0 |
| 2024-05-24 | 30 | 46.45 | 44.15 | 48.75 | 0% | 0.927 | -0.007 | 0.099 | 1 | 0 |
| 2024-05-24 | 32.5 | 44.225 | 42 | 46.45 | 0% | 0.98 | -0.001 | 0.025 | 2 | 0 |
| 2024-05-24 | 35 | 41.775 | 39.55 | 44 | 0% | 0.977 | -0.001 | 0.028 | 0 | 0 |
| 2024-05-24 | 37.5 | 39.525 | 37.05 | 42 | 0% | 0.96 | -0.002 | 0.049 | 8 | 0 |
| 2024-05-24 | 40 | 37.275 | 35.05 | 39.5 | 0% | 0.949 | -0.003 | 0.065 | 40 | 0 |
| 2024-05-24 | 42.5 | 35 | 32.55 | 37.45 | 0% | 0.938 | -0.003 | 0.078 | 30 | 0 |
| 2024-05-24 | 45 | 33.675 | 32.45 | 34.9 | 0% | 0.899 | -0.006 | 0.129 | 203 | 0 |
| 2024-05-24 | 47.5 | 31.2 | 30.35 | 32.05 | 0% | 0.893 | -0.006 | 0.134 | 36 | 0 |
| 2024-05-24 | 50 | 29.475 | 28.15 | 30.8 | 0% | 0.869 | -0.007 | 0.16 | 116 | 0 |
| 2024-05-24 | 52.5 | 26.45 | 26.05 | 26.85 | 0% | 0.876 | -0.006 | 0.149 | 34 | 0 |
| 2024-05-24 | 55 | 24.35 | 24.1 | 24.6 | 0% | 0.859 | -0.007 | 0.167 | 53 | 0 |
| 2024-05-24 | 57.5 | 22.4 | 22.15 | 22.65 | 0% | 0.836 | -0.007 | 0.189 | 74 | 0 |
| 2024-05-24 | 60 | 20.625 | 20.25 | 21 | 0% | 0.812 | -0.008 | 0.209 | 813 | 1 |
| 2024-05-24 | 62.5 | 18.725 | 18.45 | 19 | 0% | 0.782 | -0.009 | 0.233 | 65 | 0 |
| 2024-05-24 | 65 | 17.125 | 16.7 | 17.55 | 0% | 0.75 | -0.009 | 0.256 | 345 | 0 |
| 2024-05-24 | 67.5 | 15.625 | 14.85 | 16.4 | 0% | 0.716 | -0.01 | 0.277 | 385 | 0 |
| 2024-05-24 | 70 | 14.6 | 13.5 | 15.7 | 0% | 0.678 | -0.011 | 0.296 | 233 | 0 |
| 2024-05-24 | 72.5 | 12.65 | 12.05 | 13.25 | 0% | 0.646 | -0.011 | 0.309 | 91 | 0 |
| 2024-05-24 | 75 | 11.275 | 10.65 | 11.9 | 0% | 0.608 | -0.011 | 0.321 | 44 | 0 |
| 2024-05-24 | 77.5 | 9.65 | 9.45 | 9.85 | +3.8% | 0.568 | -0.011 | 0.331 | 6 | 100 |
| 2024-05-24 | 80 | 8.8 | 8.3 | 9.3 | 0% | 0.53 | -0.011 | 0.337 | 83 | 2 |
| 2024-05-24 | 82.5 | 7.4 | 7.2 | 7.6 | 0% | 0.487 | -0.011 | 0.339 | 9 | 0 |
| 2024-05-24 | 85 | 6.475 | 6.3 | 6.65 | +12.5% | 0.446 | -0.01 | 0.338 | 75 | 2 |
| 2024-05-24 | 90 | 4.9 | 4.75 | 5.05 | 0% | 0.37 | -0.01 | 0.325 | 423 | 0 |
| 2024-05-24 | 95 | 3.8 | 3.45 | 4.15 | 0% | 0.305 | -0.009 | 0.302 | 33 | 0 |
| 2024-05-24 | 100 | 2.715 | 2.51 | 2.92 | 0% | 0.24 | -0.008 | 0.269 | 19 | 0 |
| 2024-05-24 | 105 | 1.99 | 1.82 | 2.16 | 0% | 0.189 | -0.007 | 0.235 | 100 | 0 |
| 2024-05-24 | 110 | 1.545 | 1.24 | 1.85 | 0% | 0.152 | -0.006 | 0.205 | 0 | 0 |
