| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.04 | 0 | 10 | 3,889 | 2,395 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 48.875 | 46.55 | 51.2 | 0% | 0.927 | -0.004 | 0.114 | 0 | 0 |
| 2024-05-24 | 30 | 46.55 | 44.1 | 49 | 0% | 0.918 | -0.005 | 0.128 | 0 | 0 |
| 2024-05-24 | 32.5 | 44.25 | 42 | 46.5 | 0% | 0.975 | -0.001 | 0.037 | 1 | 0 |
| 2024-05-24 | 35 | 42 | 39.5 | 44.5 | 0% | 0.958 | -0.001 | 0.063 | 10 | 0 |
| 2024-05-24 | 37.5 | 39.5 | 37 | 42 | 0% | 0.955 | -0.001 | 0.063 | 0 | 0 |
| 2024-05-24 | 40 | 37.5 | 35 | 40 | 0% | 0.932 | -0.002 | 0.1 | 10 | 0 |
| 2024-05-24 | 42.5 | 35.25 | 33.1 | 37.4 | 0% | 0.922 | -0.002 | 0.114 | 0 | 0 |
| 2024-05-24 | 45 | 33.325 | 31.2 | 35.45 | 0% | 0.901 | -0.003 | 0.144 | 3 | 0 |
| 2024-05-24 | 47.5 | 30.975 | 29.5 | 32.45 | 0% | 0.893 | -0.003 | 0.153 | 0 | 0 |
| 2024-05-24 | 50 | 29.725 | 28.85 | 30.6 | 0% | 0.857 | -0.005 | 0.201 | 205 | 0 |
| 2024-05-24 | 52.5 | 27.375 | 26.85 | 27.9 | 0% | 0.848 | -0.005 | 0.212 | 0 | 0 |
| 2024-05-24 | 55 | 25.25 | 24.45 | 26.05 | 0% | 0.832 | -0.005 | 0.227 | 5 | 0 |
| 2024-05-24 | 57.5 | 23.7 | 23.25 | 24.15 | 0% | 0.805 | -0.006 | 0.257 | 15 | 0 |
| 2024-05-24 | 60 | 21.85 | 21.45 | 22.25 | 0% | 0.783 | -0.006 | 0.279 | 48 | 0 |
| 2024-05-24 | 62.5 | 20.175 | 19.7 | 20.65 | 0% | 0.757 | -0.007 | 0.301 | 19 | 0 |
| 2024-05-24 | 65 | 18.725 | 17.95 | 19.5 | 0% | 0.729 | -0.007 | 0.324 | 3,005 | 0 |
| 2024-05-24 | 67.5 | 17.025 | 16.5 | 17.55 | 0% | 0.702 | -0.007 | 0.343 | 7 | 0 |
| 2024-05-24 | 70 | 15.075 | 14.35 | 15.8 | 0% | 0.676 | -0.007 | 0.359 | 46 | 0 |
| 2024-05-24 | 72.5 | 14.1 | 13.65 | 14.55 | 0% | 0.642 | -0.008 | 0.377 | 14 | 0 |
| 2024-05-24 | 75 | 12.725 | 12.25 | 13.2 | 0% | 0.611 | -0.008 | 0.391 | 127 | 0 |
| 2024-05-24 | 77.5 | 11.85 | 11.15 | 12.55 | 0% | 0.579 | -0.008 | 0.402 | 1 | 0 |
| 2024-05-24 | 80 | 10.425 | 10.05 | 10.8 | 0% | 0.545 | -0.008 | 0.41 | 178 | 0 |
| 2024-05-24 | 82.5 | 9.35 | 8.95 | 9.75 | 0% | 0.511 | -0.008 | 0.415 | 11 | 0 |
| 2024-05-24 | 85 | 8.25 | 7.8 | 8.7 | 0% | 0.476 | -0.008 | 0.417 | 119 | 0 |
| 2024-05-24 | 90 | 7.05 | 6.25 | 7.85 | 0% | 0.42 | -0.008 | 0.412 | 9 | 0 |
| 2024-05-24 | 95 | 5.05 | 4.5 | 5.6 | 0% | 0.346 | -0.007 | 0.392 | 48 | 0 |
| 2024-05-24 | 100 | 4.15 | 3.8 | 4.5 | 0% | 0.296 | -0.007 | 0.369 | 2 | 0 |
| 2024-05-24 | 105 | 3.185 | 2.82 | 3.55 | 0% | 0.244 | -0.006 | 0.337 | 6 | 0 |
| 2024-05-24 | 110 | 2.405 | 1.98 | 2.83 | 0% | 0.198 | -0.005 | 0.3 | 0 | 0 |
