IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
187.50% | 14,113 | 8,373 | 154,661 | 68,479 | 37 | 2024-07-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.5 | 4.4 | 3.75 | 4.55 | 0% | 1 | 3 | 2 |
2024-07-19 | 1 | 3.45 | 3.25 | 3.7 | 0% | 1 | 7 | 2 |
2024-07-19 | 2 | 2.67 | 2.25 | 3.1 | 0% | 1 | 358 | 6 |
2024-07-19 | 2.5 | 2.33 | 1.97 | 2.67 | 0% | 1 | 167 | 1 |
2024-07-19 | 3 | 1.59 | 0.9 | 2.16 | -15.87% | 1 | 6,695 | 1 |
2024-07-19 | 3.5 | 1.1 | 0.82 | 1.18 | -20.86% | 1 | 141 | 3 |
2024-07-19 | 4 | 0.55 | 0.54 | 0.66 | -8.33% | 1 | 9,160 | 450 |
2024-07-19 | 4.5 | 0.11 | 0.1 | 0.12 | -31.25% | 1 | 13,078 | 4,061 |
2024-07-19 | 5 | 0.01 | 0.01 | 0.02 | -50% | 1 | 50,969 | 8,831 |
2024-07-19 | 5.5 | 0.01 | 0 | 0.01 | 0% | 0 | 20,114 | 469 |
2024-07-19 | 6 | 0.01 | 0 | 0.01 | 0% | 0 | 19,326 | 33 |
2024-07-19 | 6.5 | 0.01 | 0 | 0.01 | 0% | 0 | 1,972 | 25 |
2024-07-19 | 7 | 0.01 | 0 | 0.01 | 0% | 0 | 14,695 | 2 |
2024-07-19 | 7.5 | 0.02 | 0 | 0.01 | +100% | 0 | 300 | 4 |
2024-07-19 | 8 | 0.01 | 0 | 0.01 | 0% | 0 | 8,035 | 1 |
2024-07-19 | 8.5 | 0.01 | 0 | 0.01 | 0% | 0 | 15 | 1 |
2024-07-19 | 9 | 0.01 | 0 | 0.01 | 0% | 0 | 1,731 | 20 |
2024-07-19 | 10 | 0.01 | 0 | 0.01 | 0% | 0 | 7,206 | 200 |
2024-07-19 | 11 | 0.02 | 0 | 0.01 | 0% | 0 | 689 | 1 |