| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.18 | 2,363 | 1,935 | 123,170 | 194,473 | 22 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1 | 3.825 | 3.4 | 4.25 | +25% | 0.966 | -0.001 | 0.004 | 478 | 40 |
| 2024-04-26 | 2 | 3.05 | 3 | 3.1 | +12.8% | 0.911 | -0.001 | 0.009 | 923 | 157 |
| 2024-04-26 | 3 | 2.515 | 2.46 | 2.57 | +12.2% | 0.842 | -0.001 | 0.014 | 4,212 | 208 |
| 2024-04-26 | 4 | 2.1 | 2.05 | 2.15 | +11.2% | 0.765 | -0.001 | 0.018 | 3,365 | 82 |
| 2024-04-26 | 5 | 1.77 | 1.75 | 1.79 | +11.5% | 0.691 | -0.002 | 0.021 | 33,417 | 528 |
| 2024-04-26 | 8 | 1.08 | 1.03 | 1.13 | +8.2% | 0.499 | -0.002 | 0.024 | 14,437 | 478 |
| 2024-04-26 | 10 | 0.835 | 0.81 | 0.86 | +10.7% | 0.414 | -0.002 | 0.023 | 16,137 | 168 |
| 2024-04-26 | 12 | 0.59 | 0.5 | 0.68 | +8.3% | 0.343 | -0.001 | 0.022 | 5,397 | 115 |
| 2024-04-26 | 15 | 0.48 | 0.46 | 0.5 | +8.9% | 0.272 | -0.001 | 0.02 | 8,524 | 101 |
| 2024-04-26 | 17 | 0.41 | 0.38 | 0.44 | +5.4% | 0.227 | -0.001 | 0.018 | 4,850 | 33 |
| 2024-04-26 | 20 | 0.335 | 0.31 | 0.36 | +3.1% | 0.195 | -0.001 | 0.016 | 31,430 | 453 |
