IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
83.74 | 1,281 | 6,775 | 41,616 | 39,764 | 26 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 3.475 | 3.15 | 3.8 | 0% | 0.96 | -0.002 | 0.003 | 29 | 0 |
2024-04-26 | 2 | 2.88 | 2.56 | 3.2 | 0% | 0.908 | -0.002 | 0.005 | 48 | 0 |
2024-04-26 | 3 | 1.775 | 1.55 | 2 | +19.6% | 0.844 | -0.002 | 0.008 | 119 | 1 |
2024-04-26 | 4 | 1.35 | 1.27 | 1.43 | +21.3% | 0.706 | -0.003 | 0.011 | 301 | 8 |
2024-04-26 | 5 | 0.865 | 0.83 | 0.9 | +24.3% | 0.558 | -0.003 | 0.013 | 1,667 | 120 |
2024-04-26 | 6 | 0.58 | 0.56 | 0.6 | +25.5% | 0.428 | -0.003 | 0.013 | 1,454 | 156 |
2024-04-26 | 7 | 0.41 | 0.38 | 0.44 | 0% | 0.325 | -0.002 | 0.012 | 6,107 | 0 |
2024-04-26 | 8 | 0.28 | 0.25 | 0.31 | 0% | 0.247 | -0.002 | 0.011 | 10,785 | 191 |
2024-04-26 | 9 | 0.215 | 0.2 | 0.23 | 0% | 0.19 | -0.002 | 0.009 | 13,117 | 392 |
2024-04-26 | 10 | 0.15 | 0.13 | 0.17 | 0% | 0.15 | -0.002 | 0.008 | 3,991 | 398 |
2024-04-26 | 11 | 0.09 | 0.05 | 0.13 | +9.1% | 0.117 | -0.001 | 0.007 | 127 | 1 |
2024-04-26 | 12 | 0.07 | 0.04 | 0.1 | 0% | 0.076 | -0.001 | 0.005 | 2,466 | 2 |
2024-04-26 | 15 | 0.06 | 0.04 | 0.08 | +66.7% | 0.053 | -0.001 | 0.004 | 1,405 | 12 |