IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.56 | 172 | 87 | 2,125 | 12,213 | 14 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 3.65 | 2.35 | 4.95 | 0% | 0.973 | 0 | 0.003 | 3 | 0 |
2024-04-26 | 2 | 2.845 | 2.64 | 3.05 | 0% | 0.911 | -0.001 | 0.009 | 27 | 1 |
2024-04-26 | 3 | 1.92 | 1.39 | 2.45 | 0% | 0.869 | -0.001 | 0.011 | 36 | 0 |
2024-04-26 | 4 | 1.885 | 1.8 | 1.97 | 0% | 0.746 | -0.002 | 0.017 | 137 | 10 |
2024-04-26 | 5 | 1.62 | 1.51 | 1.73 | +12.3% | 0.664 | -0.002 | 0.019 | 100 | 11 |
2024-04-26 | 7 | 2.24 | 0.98 | 3.5 | +6.4% | 0.504 | -0.002 | 0.021 | 871 | 88 |
2024-04-26 | 10 | 0.615 | 0.55 | 0.68 | +15.5% | 0.366 | -0.002 | 0.02 | 951 | 62 |