| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.68 | 9,846 | 1,186 | 475,363 | 164,034 | 30 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1 | 3.56 | 2.87 | 4.25 | 0% | 0.971 | -0.001 | 0.003 | 208 | 12 |
| 2024-04-26 | 2.5 | 2.33 | 2.28 | 2.38 | +13.6% | 0.888 | -0.001 | 0.007 | 4,566 | 111 |
| 2024-04-26 | 4 | 1.415 | 1.34 | 1.49 | +15.2% | 0.714 | -0.002 | 0.013 | 6,910 | 194 |
| 2024-04-26 | 5 | 1.03 | 1 | 1.06 | +19.3% | 0.59 | -0.002 | 0.015 | 20,428 | 4,197 |
| 2024-04-26 | 6 | 0.745 | 0.72 | 0.77 | +23% | 0.473 | -0.002 | 0.015 | 2,353 | 141 |
| 2024-04-26 | 7.5 | 0.475 | 0.46 | 0.49 | +22.5% | 0.344 | -0.002 | 0.014 | 45,962 | 2,206 |
| 2024-04-26 | 10 | 0.245 | 0.24 | 0.25 | +19.1% | 0.201 | -0.002 | 0.011 | 99,546 | 1,550 |
| 2024-04-26 | 12.5 | 0.15 | 0.14 | 0.16 | +27.3% | 0.123 | -0.001 | 0.008 | 59,863 | 367 |
| 2024-04-26 | 15 | 0.1 | 0.09 | 0.11 | 0% | 0.083 | -0.001 | 0.006 | 42,021 | 172 |
| 2024-04-26 | 17.5 | 0.075 | 0.07 | 0.08 | +75% | 0.065 | -0.001 | 0.005 | 15,431 | 3 |
| 2024-04-26 | 20 | 0.06 | 0.05 | 0.07 | +50% | 0.055 | -0.001 | 0.004 | 39,044 | 247 |
| 2024-04-26 | 22.5 | 0.05 | 0.04 | 0.06 | 0% | 0.046 | -0.001 | 0.004 | 11,265 | 5 |
| 2024-04-26 | 25 | 0.035 | 0.03 | 0.04 | -25% | 0.029 | 0 | 0.003 | 25,715 | 15 |
| 2024-04-26 | 30 | 0.03 | 0.01 | 0.05 | 0% | 0.028 | 0 | 0.002 | 22,861 | 105 |
| 2024-04-26 | 35 | 0.025 | 0.02 | 0.03 | -33.3% | 0.019 | 0 | 0.002 | 79,190 | 521 |
