IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.36 | 2,840 | 2,218 | 5,362 | 25,760 | 14 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 3.92 | 2.94 | 4.9 | 0% | 0.979 | 0 | 0.002 | 0 | 1 |
2024-04-26 | 2 | 2.965 | 2.78 | 3.15 | 0% | 0.91 | -0.001 | 0.008 | 185 | 0 |
2024-04-26 | 3 | 2.625 | 2.05 | 3.2 | 0% | 0.839 | -0.002 | 0.012 | 262 | 0 |
2024-04-26 | 4 | 1.76 | 1.72 | 1.8 | +10.5% | 0.737 | -0.002 | 0.016 | 139 | 1 |
2024-04-26 | 5 | 1.525 | 1.35 | 1.7 | 0% | 0.649 | -0.002 | 0.018 | 3,201 | 2,625 |
2024-04-26 | 7 | 0.87 | 0.84 | 0.9 | +10.5% | 0.465 | -0.002 | 0.019 | 580 | 154 |
2024-04-26 | 10 | 0.49 | 0.46 | 0.52 | +9.5% | 0.294 | -0.002 | 0.017 | 995 | 59 |