IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.8 | 1,690 | 1,809 | 56,230 | 83,347 | 24 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 3.55 | 3.35 | 3.75 | 0% | 0.968 | -0.001 | 0.003 | 232 | 1 |
2024-04-26 | 2 | 2.78 | 2.62 | 2.94 | 0% | 0.937 | -0.001 | 0.004 | 53 | 9 |
2024-04-26 | 3 | 2.005 | 1.43 | 2.58 | +12.9% | 0.843 | -0.002 | 0.009 | 603 | 11 |
2024-04-26 | 4 | 1.17 | 0.91 | 1.43 | +18% | 0.71 | -0.002 | 0.012 | 849 | 37 |
2024-04-26 | 5 | 0.975 | 0.95 | 1 | +22.2% | 0.579 | -0.003 | 0.014 | 3,543 | 222 |
2024-04-26 | 6 | 0.675 | 0.64 | 0.71 | +17.5% | 0.452 | -0.003 | 0.014 | 3,060 | 70 |
2024-04-26 | 7 | 0.48 | 0.45 | 0.51 | +25% | 0.36 | -0.002 | 0.013 | 17,155 | 323 |
2024-04-26 | 8 | 0.365 | 0.34 | 0.39 | +27.6% | 0.285 | -0.002 | 0.012 | 2,435 | 705 |
2024-04-26 | 10 | 0.205 | 0.19 | 0.22 | +33.3% | 0.177 | -0.002 | 0.009 | 9,398 | 49 |
2024-04-26 | 12 | 0.135 | 0.12 | 0.15 | +55.6% | 0.125 | -0.001 | 0.007 | 6,228 | 118 |
2024-04-26 | 15 | 0.085 | 0.07 | 0.1 | +50% | 0.083 | -0.001 | 0.005 | 10,030 | 16 |
2024-04-26 | 17 | 0.065 | 0.05 | 0.08 | +25% | 0.051 | -0.001 | 0.004 | 2,644 | 129 |