IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.26 | 1,347 | 388 | 30,320 | 16,198 | 14 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 3.155 | 2.61 | 3.7 | 0% | 0.971 | -0.001 | 0.003 | 19 | 3 |
2024-04-26 | 2 | 2.805 | 2.77 | 2.84 | +15.5% | 0.917 | -0.001 | 0.007 | 126 | 1 |
2024-04-26 | 3 | 2.18 | 2.1 | 2.26 | 0% | 0.832 | -0.002 | 0.011 | 130 | 0 |
2024-04-26 | 4 | 1.645 | 1.61 | 1.68 | +23.5% | 0.73 | -0.002 | 0.015 | 110 | 1,209 |
2024-04-26 | 5 | 1.245 | 1.21 | 1.28 | +17% | 0.62 | -0.002 | 0.017 | 23,601 | 51 |
2024-04-26 | 7 | 0.74 | 0.71 | 0.77 | +23.3% | 0.438 | -0.002 | 0.017 | 960 | 25 |
2024-04-26 | 10 | 0.385 | 0.36 | 0.41 | +15.2% | 0.262 | -0.002 | 0.014 | 5,374 | 58 |