| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.81 | 10,419 | 7,418 | 70,486 | 91,779 | 26 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 1 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 597 | 0 |
| 2024-06-03 | 2 | 0.04 | 0.01 | 0.07 | +33.3% | -0.026 | -0.001 | 1,896 | 140 |
| 2024-06-03 | 3 | 0.105 | 0.09 | 0.12 | 0% | -0.078 | -0.002 | 14,849 | 2 |
| 2024-06-03 | 4 | 0.305 | 0.29 | 0.32 | -6.3% | -0.184 | -0.003 | 13,205 | 7,200 |
| 2024-06-03 | 5 | 0.695 | 0.67 | 0.72 | +1.5% | -0.346 | -0.004 | 41,447 | 51 |
| 2024-06-03 | 6 | 1.285 | 1.26 | 1.31 | +6.5% | -0.513 | -0.004 | 14,954 | 25 |
| 2024-06-03 | 7 | 2.025 | 2 | 2.05 | 0% | -0.653 | -0.003 | 3,712 | 0 |
| 2024-06-03 | 8 | 2.87 | 2.84 | 2.9 | 0% | -0.757 | -0.003 | 692 | 0 |
| 2024-06-03 | 9 | 3.775 | 3.7 | 3.85 | 0% | -0.834 | -0.002 | 336 | 0 |
| 2024-06-03 | 10 | 4.675 | 4.55 | 4.8 | 0% | -0.944 | -0.001 | 88 | 0 |
| 2024-06-03 | 11 | 5.7 | 5.65 | 5.75 | 0% | -0.914 | -0.001 | 3 | 0 |
| 2024-06-03 | 12 | 6.475 | 6.2 | 6.75 | 0% | -0.875 | -0.002 | 0 | 0 |
| 2024-06-03 | 15 | 9.65 | 9.15 | 10.15 | 0% | -0.715 | -0.007 | 0 | 0 |
