| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.37 | 4,635 | 153 | 49,751 | 87,321 | 26 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1 | 3.525 | 3.25 | 3.8 | 0% | 0.991 | 0 | 0.001 | 36 | 0 |
| 2024-04-26 | 2 | 2.5 | 2.24 | 2.76 | +14.9% | 0.98 | -0.001 | 0.001 | 73 | 9 |
| 2024-04-26 | 3 | 1.81 | 1.75 | 1.87 | 0% | 0.851 | -0.002 | 0.007 | 593 | 11 |
| 2024-04-26 | 4 | 1.145 | 1.12 | 1.17 | +26.7% | 0.7 | -0.003 | 0.01 | 1,839 | 448 |
| 2024-04-26 | 5 | 0.71 | 0.7 | 0.72 | +33.3% | 0.528 | -0.003 | 0.011 | 6,513 | 1,039 |
| 2024-04-26 | 6 | 0.445 | 0.43 | 0.46 | +22.9% | 0.372 | -0.003 | 0.011 | 14,215 | 1,740 |
| 2024-04-26 | 7 | 0.28 | 0.27 | 0.29 | +20.8% | 0.27 | -0.003 | 0.009 | 6,163 | 379 |
| 2024-04-26 | 8 | 0.185 | 0.17 | 0.2 | +30.8% | 0.179 | -0.002 | 0.007 | 11,618 | 122 |
| 2024-04-26 | 9 | 0.1 | 0.06 | 0.14 | 0% | 0.139 | -0.002 | 0.006 | 3,289 | 714 |
| 2024-04-26 | 10 | 0.095 | 0.08 | 0.11 | +66.7% | 0.109 | -0.002 | 0.005 | 2,058 | 153 |
| 2024-04-26 | 11 | 0.065 | 0.06 | 0.07 | 0% | 0.08 | -0.001 | 0.004 | 459 | 1 |
| 2024-04-26 | 12 | 0.05 | 0.03 | 0.07 | 0% | 0.068 | -0.001 | 0.004 | 833 | 1 |
| 2024-04-26 | 15 | 0.035 | 0.03 | 0.04 | +50% | 0.036 | -0.001 | 0.002 | 2,062 | 18 |
