IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.95 | 2,714 | 5,134 | 67,495 | 78,744 | 26 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 1 | 0.01 | 0 | 0.03 | 0% | 6,161 | 4,560 |
2024-06-27 | 2 | 0.05 | 0.03 | 0.06 | 0% | 1,970 | 533 |
2024-06-27 | 3 | 0.22 | 0.15 | 0.18 | 0% | 17,556 | 12 |
2024-06-27 | 4 | 0.47 | 0.44 | 0.48 | -14.55% | 32,395 | 10 |
2024-06-27 | 5 | 0.98 | 0.96 | 1 | -10.09% | 8,697 | 1 |
2024-06-27 | 6 | 1.73 | 1.67 | 1.73 | -9.42% | 4,791 | 1 |
2024-06-27 | 7 | 2.76 | 2.31 | 2.73 | 0% | 6,619 | 1 |
2024-06-27 | 8 | 3.65 | 3.4 | 3.5 | 0% | 91 | 1 |
2024-06-27 | 9 | 4.43 | 4.35 | 4.45 | -5.14% | 301 | 7 |
2024-06-27 | 10 | 5.6 | 5.3 | 5.45 | 0% | 163 | 1 |
2024-06-27 | 11 | 5.8 | 5.5 | 6.5 | 0% | 0 | 5 |
2024-06-27 | 12 | 8 | 6.7 | 6.85 | 0% | 0 | 1 |
2024-06-27 | 15 | 10.53 | 9.7 | 11.1 | 0% | 0 | 1 |