| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 1,872 | 884 | 6,214 | 6,045 | 54 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 83 | 12.25 | 13.45 | 15.85 | 0% | 1 | 1 |
| 2024-06-22 | 84 | 11.25 | 11.85 | 14.8 | 0% | 1 | 0 |
| 2024-06-22 | 85 | 10.47 | 11.4 | 14.35 | 0% | 5 | 5 |
| 2024-06-22 | 86 | 11.12 | 10.15 | 13.6 | 0% | 3 | 6 |
| 2024-06-22 | 87 | 8 | 10.2 | 11.65 | 0% | 4 | 2 |
| 2024-06-22 | 88 | 9.4 | 10 | 12.15 | +20.98% | 1 | 1 |
| 2024-06-22 | 89 | 7.4 | 9.2 | 10.2 | 0% | 9 | 3 |
| 2024-06-22 | 90 | 7.5 | 8.4 | 10.5 | 0% | 77 | 22 |
| 2024-06-22 | 91 | 7.45 | 6.6 | 9.85 | +13.22% | 35 | 1 |
| 2024-06-22 | 92 | 6.15 | 6.95 | 9.1 | 0% | 313 | 1 |
| 2024-06-22 | 93 | 6.1 | 6.3 | 8.35 | +12.34% | 60 | 1 |
| 2024-06-22 | 94 | 5.27 | 5.7 | 5.9 | +4.36% | 97 | 44 |
| 2024-06-22 | 95 | 5.1 | 5.1 | 5.35 | +15.91% | 753 | 78 |
| 2024-06-22 | 96 | 4.63 | 4.55 | 6 | +18.72% | 182 | 234 |
| 2024-06-22 | 97 | 3.97 | 4.05 | 4.2 | +11.83% | 259 | 229 |
| 2024-06-22 | 98 | 3.7 | 2.5 | 4.5 | +21.71% | 859 | 115 |
| 2024-06-22 | 99 | 3.25 | 3.15 | 4.95 | +19.49% | 152 | 50 |
| 2024-06-22 | 100 | 2.83 | 2.76 | 2.88 | +23.04% | 486 | 339 |
| 2024-06-22 | 101 | 2.32 | 2.41 | 2.6 | +16% | 168 | 16 |
| 2024-06-22 | 102 | 2.45 | 1.9 | 2.4 | +42.44% | 252 | 188 |
| 2024-06-22 | 103 | 1.73 | 0.35 | 2.29 | +11.61% | 68 | 24 |
| 2024-06-22 | 104 | 1.5 | 1.56 | 3.6 | +37.61% | 76 | 15 |
| 2024-06-22 | 105 | 1.07 | 1.27 | 1.43 | -2.73% | 193 | 68 |
| 2024-06-22 | 106 | 1.08 | 1.07 | 2.88 | +13.68% | 123 | 15 |
| 2024-06-22 | 110 | 0.65 | 0.59 | 0.67 | +22.64% | 1,249 | 202 |
| 2024-06-22 | 115 | 0.28 | 0.27 | 0.31 | +7.69% | 756 | 202 |
| 2024-06-22 | 120 | 0.23 | 0.07 | 0.54 | +76.92% | 32 | 10 |
