| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 14,835 | 8,183 | 0 | 0 | 58 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 83 | 12.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 84 | 11.25 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 85 | 9.25 | 0 | 0 | 0% | 0 | 33 |
| 2024-06-27 | 86 | 11.12 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 87 | 7.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 88 | 7.04 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 89 | 7 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 90 | 6.44 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-27 | 91 | 5.7 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 92 | 5.1 | 0 | 0 | 0% | 0 | 181 |
| 2024-06-27 | 93 | 4.55 | 0 | 0 | 0% | 0 | 296 |
| 2024-06-27 | 94 | 4.07 | 0 | 0 | 0% | 0 | 467 |
| 2024-06-27 | 95 | 3.57 | 0 | 0 | 0% | 0 | 1,134 |
| 2024-06-27 | 96 | 3.2 | 0 | 0 | 0% | 0 | 419 |
| 2024-06-27 | 97 | 2.79 | 0 | 0 | 0% | 0 | 276 |
| 2024-06-27 | 98 | 2.41 | 0 | 0 | 0% | 0 | 819 |
| 2024-06-27 | 99 | 2.1 | 0 | 0 | 0% | 0 | 106 |
| 2024-06-27 | 100 | 1.81 | 0 | 0 | 0% | 0 | 2,816 |
| 2024-06-27 | 101 | 1.56 | 0 | 0 | 0% | 0 | 101 |
| 2024-06-27 | 102 | 1.36 | 0 | 0 | 0% | 0 | 152 |
| 2024-06-27 | 103 | 1.14 | 0 | 0 | 0% | 0 | 70 |
| 2024-06-27 | 104 | 0.98 | 0 | 0 | 0% | 0 | 97 |
| 2024-06-27 | 105 | 0.79 | 0 | 0 | 0% | 0 | 1,354 |
| 2024-06-27 | 106 | 0.69 | 0 | 0 | 0% | 0 | 181 |
| 2024-06-27 | 107 | 0.55 | 0 | 0 | 0% | 0 | 5,165 |
| 2024-06-27 | 110 | 0.33 | 0 | 0 | 0% | 0 | 692 |
| 2024-06-27 | 115 | 0.15 | 0 | 0 | 0% | 0 | 389 |
| 2024-06-27 | 120 | 0.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 130 | 0.38 | 0 | 0 | 0% | 0 | 1 |
