| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.64 | 138 | 4,698 | 10,368 | 26,468 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 48 | 45.5 | 50.5 | 0% | 0.941 | -0.004 | 0.094 | 20 | 0 |
| 2024-05-10 | 47.5 | 46 | 43.5 | 48.5 | 0% | 0.93 | -0.005 | 0.116 | 12 | 0 |
| 2024-05-10 | 50 | 44 | 41.5 | 46.5 | 0% | 0.919 | -0.006 | 0.136 | 64 | 0 |
| 2024-05-10 | 55 | 39.95 | 38 | 41.9 | 0% | 0.897 | -0.007 | 0.172 | 10 | 0 |
| 2024-05-10 | 60 | 35.775 | 33.55 | 38 | 0% | 0.876 | -0.008 | 0.203 | 50 | 0 |
| 2024-05-10 | 65 | 31.925 | 31.55 | 32.3 | 0% | 0.847 | -0.01 | 0.243 | 36 | 0 |
| 2024-05-10 | 70 | 29.575 | 28.25 | 30.9 | 0% | 0.81 | -0.011 | 0.289 | 60 | 1 |
| 2024-05-10 | 75 | 24.275 | 23.1 | 25.45 | 0% | 0.78 | -0.011 | 0.32 | 47 | 0 |
| 2024-05-10 | 80 | 22.025 | 20.9 | 23.15 | 0% | 0.723 | -0.013 | 0.371 | 87 | 1 |
| 2024-05-10 | 82.5 | 20.4 | 18.55 | 22.25 | 0% | 0.703 | -0.013 | 0.385 | 27 | 0 |
| 2024-05-10 | 85 | 18.6 | 17.95 | 19.25 | 0% | 0.68 | -0.013 | 0.4 | 35 | 0 |
| 2024-05-10 | 87.5 | 18.275 | 17.5 | 19.05 | 0% | 0.653 | -0.014 | 0.415 | 15 | 0 |
| 2024-05-10 | 90 | 17 | 16.5 | 17.5 | 0% | 0.629 | -0.014 | 0.427 | 408 | 11 |
| 2024-05-10 | 92.5 | 15.05 | 14.6 | 15.5 | 0% | 0.602 | -0.014 | 0.438 | 119 | 0 |
| 2024-05-10 | 95 | 14.35 | 14 | 14.7 | 0% | 0.577 | -0.014 | 0.446 | 258 | 2 |
| 2024-05-10 | 97.5 | 13.375 | 12.9 | 13.85 | 0% | 0.552 | -0.014 | 0.452 | 106 | 0 |
| 2024-05-10 | 100 | 12.45 | 11.9 | 13 | 0% | 0.525 | -0.014 | 0.456 | 918 | 42 |
| 2024-05-10 | 105 | 10.45 | 9.95 | 10.95 | -7.3% | 0.474 | -0.014 | 0.458 | 338 | 7 |
| 2024-05-10 | 110 | 9.05 | 8.2 | 9.9 | -4.8% | 0.427 | -0.013 | 0.453 | 447 | 10 |
| 2024-05-10 | 115 | 7.3 | 7.1 | 7.5 | 0% | 0.376 | -0.013 | 0.44 | 227 | 0 |
| 2024-05-10 | 120 | 6.05 | 5.85 | 6.25 | 0% | 0.33 | -0.012 | 0.42 | 721 | 2 |
| 2024-05-10 | 125 | 5.125 | 5 | 5.25 | 0% | 0.291 | -0.011 | 0.399 | 1,027 | 0 |
| 2024-05-10 | 130 | 4.6 | 4.15 | 5.05 | -11.2% | 0.256 | -0.01 | 0.375 | 1,790 | 53 |
| 2024-05-10 | 135 | 3.575 | 3.45 | 3.7 | 0% | 0.221 | -0.009 | 0.347 | 342 | 0 |
| 2024-05-10 | 140 | 2.77 | 2.44 | 3.1 | 0% | 0.184 | -0.008 | 0.311 | 181 | 0 |
| 2024-05-10 | 145 | 2.415 | 2.15 | 2.68 | 0% | 0.163 | -0.008 | 0.288 | 654 | 0 |
| 2024-05-10 | 150 | 2.07 | 2 | 2.14 | 0% | 0.143 | -0.007 | 0.264 | 711 | 0 |
| 2024-05-10 | 155 | 1.88 | 1.64 | 2.12 | 0% | 0.13 | -0.007 | 0.248 | 206 | 0 |
| 2024-05-10 | 160 | 1.585 | 1.29 | 1.88 | 0% | 0.113 | -0.006 | 0.224 | 63 | 0 |
| 2024-05-10 | 165 | 1.255 | 1.11 | 1.4 | 0% | 0.09 | -0.005 | 0.191 | 211 | 7 |
| 2024-05-10 | 170 | 1.07 | 0.99 | 1.15 | 0% | 0.081 | -0.005 | 0.177 | 80 | 0 |
| 2024-05-10 | 175 | 0.855 | 0.75 | 0.96 | 0% | 0.068 | -0.004 | 0.153 | 243 | 0 |
| 2024-05-10 | 180 | 0.71 | 0.63 | 0.79 | 0% | 0.06 | -0.004 | 0.14 | 855 | 2 |
