| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 2,477 | 3,048 | 8,683 | 2,439 | 50 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 84 | 10.91 | 10.8 | 11.15 | -15.75% | 1 | 23 |
| 2024-06-27 | 85 | 10 | 9.65 | 10.8 | -25.82% | 12 | 1 |
| 2024-06-27 | 86 | 9.65 | 9.15 | 10.05 | +9.91% | 1 | 13 |
| 2024-06-27 | 90 | 6.4 | 6.05 | 6.55 | -27.19% | 32 | 362 |
| 2024-06-27 | 92 | 5.25 | 5.15 | 5.3 | -30.46% | 21 | 12 |
| 2024-06-27 | 93 | 4.8 | 4.6 | 4.75 | -3.03% | 244 | 86 |
| 2024-06-27 | 94 | 4.15 | 4.1 | 4.25 | -4.6% | 116 | 104 |
| 2024-06-27 | 95 | 3.75 | 3.65 | 3.8 | -2.6% | 262 | 266 |
| 2024-06-27 | 96 | 3.3 | 3.2 | 3.35 | -2.94% | 210 | 61 |
| 2024-06-27 | 97 | 3.05 | 2.62 | 2.99 | 0% | 219 | 80 |
| 2024-06-27 | 98 | 2.58 | 2.48 | 2.7 | +0.78% | 159 | 33 |
| 2024-06-27 | 99 | 2.27 | 1.84 | 2.37 | -3.4% | 47 | 46 |
| 2024-06-27 | 100 | 1.86 | 1.86 | 2.09 | -7.46% | 441 | 208 |
| 2024-06-27 | 101 | 1.7 | 1.42 | 1.87 | -3.41% | 305 | 34 |
| 2024-06-27 | 102 | 1.5 | 1.39 | 1.6 | +3.45% | 396 | 3 |
| 2024-06-27 | 103 | 1.21 | 1.14 | 1.43 | -1.63% | 509 | 53 |
| 2024-06-27 | 104 | 1.07 | 0.86 | 1.18 | -11.57% | 304 | 25 |
| 2024-06-27 | 105 | 0.95 | 0.76 | 1.03 | +7.95% | 198 | 135 |
| 2024-06-27 | 106 | 0.8 | 0.71 | 0.86 | +6.67% | 115 | 132 |
| 2024-06-27 | 107 | 0.77 | 0.42 | 0.8 | +20.31% | 190 | 47 |
| 2024-06-27 | 110 | 0.39 | 0.37 | 0.41 | +2.63% | 2,486 | 227 |
| 2024-06-27 | 115 | 0.17 | 0.16 | 0.19 | 0% | 2,066 | 501 |
| 2024-06-27 | 120 | 0.1 | 0.08 | 0.12 | +11.11% | 347 | 24 |
| 2024-06-27 | 125 | 0.01 | 0.02 | 1.29 | 0% | 1 | 0 |
| 2024-06-27 | 130 | 0.21 | 0.01 | 0.96 | 0% | 1 | 1 |
