IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 2,139 | 504 | 3,996 | 1,276 | 50 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 84 | 13.36 | 10.3 | 11.8 | 0% | 0 | 1 |
2024-06-27 | 87 | 11.75 | 8.4 | 10 | 0% | 24 | 1 |
2024-06-27 | 88 | 7.55 | 7.45 | 9.1 | -20.19% | 1 | 1 |
2024-06-27 | 89 | 9.4 | 7.3 | 8.2 | 0% | 2 | 1 |
2024-06-27 | 90 | 9.13 | 6.2 | 7.05 | 0% | 11 | 11 |
2024-06-27 | 91 | 8.4 | 5.75 | 6.9 | 0% | 11 | 1 |
2024-06-27 | 92 | 5.65 | 5.45 | 5.75 | -25.26% | 29 | 1 |
2024-06-27 | 93 | 5.01 | 4.25 | 5.35 | -12.87% | 30 | 22 |
2024-06-27 | 94 | 4.56 | 4.45 | 4.55 | -2.98% | 60 | 121 |
2024-06-27 | 95 | 4.09 | 3.95 | 4.1 | -4.88% | 215 | 41 |
2024-06-27 | 96 | 3.75 | 3.5 | 3.65 | +1.08% | 67 | 9 |
2024-06-27 | 97 | 3.22 | 3.1 | 3.25 | +6.27% | 274 | 10 |
2024-06-27 | 98 | 2.84 | 2.74 | 2.96 | -8.39% | 56 | 7 |
2024-06-27 | 99 | 2.55 | 2.19 | 2.99 | -11.15% | 53 | 8 |
2024-06-27 | 100 | 2.2 | 2.09 | 2.4 | -8.33% | 178 | 171 |
2024-06-27 | 101 | 1.92 | 1.13 | 2.15 | -25.87% | 59 | 3 |
2024-06-27 | 102 | 1.83 | 1.35 | 1.89 | +8.93% | 527 | 514 |
2024-06-27 | 103 | 1.55 | 1.35 | 1.46 | -8.82% | 28 | 6 |
2024-06-27 | 104 | 1.52 | 1.17 | 1.26 | +25.62% | 904 | 515 |
2024-06-27 | 105 | 1.26 | 0.8 | 1.28 | +11.5% | 87 | 88 |
2024-06-27 | 106 | 0.9 | 0.85 | 1.09 | -1.1% | 950 | 16 |
2024-06-27 | 107 | 0.85 | 0.69 | 0.98 | -10.53% | 18 | 2 |
2024-06-27 | 110 | 0.48 | 0.45 | 0.5 | 0% | 274 | 311 |
2024-06-27 | 115 | 0.24 | 0.03 | 0.24 | +9.09% | 124 | 277 |
2024-06-27 | 120 | 0.1 | 0.1 | 0.3 | 0% | 14 | 1 |