IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 587 | 304 | 0 | 0 | 45 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 83 | 12.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 84 | 11.5 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 85 | 10.75 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 90 | 7.67 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 91 | 7.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 92 | 7.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 93 | 5.22 | 0 | 0 | 0% | 0 | 32 |
2024-06-27 | 94 | 4.7 | 0 | 0 | 0% | 0 | 38 |
2024-06-27 | 95 | 4.2 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 96 | 3.85 | 0 | 0 | 0% | 0 | 64 |
2024-06-27 | 97 | 3.45 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 98 | 2.9 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 99 | 3.32 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 2.37 | 0 | 0 | 0% | 0 | 43 |
2024-06-27 | 101 | 3.35 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 102 | 1.79 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 103 | 1.65 | 0 | 0 | 0% | 0 | 23 |
2024-06-27 | 105 | 1.3 | 0 | 0 | 0% | 0 | 227 |
2024-06-27 | 106 | 1.07 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 110 | 0.59 | 0 | 0 | 0% | 0 | 69 |
2024-06-27 | 115 | 0.25 | 0 | 0 | 0% | 0 | 39 |
2024-06-27 | 120 | 0.19 | 0 | 0 | 0% | 0 | 8 |