| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 2,547 | 1,763 | 17,216 | 28,385 | 49 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 50 | 42.04 | 39.75 | 43.7 | 0% | 1 | 0 |
| 2024-06-27 | 60 | 37.2 | 33.05 | 36.95 | 0% | 5 | 1 |
| 2024-06-27 | 65 | 29.35 | 28.6 | 32.1 | 0% | 1 | 1 |
| 2024-06-27 | 70 | 24.75 | 23.5 | 27.5 | -13.16% | 31 | 1 |
| 2024-06-27 | 75 | 24.2 | 19.55 | 21.45 | 0% | 112 | 1 |
| 2024-06-27 | 80 | 19.45 | 16.4 | 16.7 | 0% | 373 | 1 |
| 2024-06-27 | 82.5 | 16.2 | 14.45 | 15.15 | 0% | 287 | 2 |
| 2024-06-27 | 85 | 15.45 | 12.55 | 12.85 | 0% | 215 | 6 |
| 2024-06-27 | 87.5 | 11 | 10.85 | 11.7 | -20.29% | 347 | 10 |
| 2024-06-27 | 90 | 9.55 | 9.4 | 9.55 | -6.37% | 2,377 | 12 |
| 2024-06-27 | 92.5 | 8.1 | 7.95 | 9.1 | -2.99% | 384 | 9 |
| 2024-06-27 | 95 | 6.9 | 6.7 | 6.85 | -2.13% | 1,091 | 159 |
| 2024-06-27 | 97.5 | 5.7 | 5.6 | 5.7 | -5% | 2,416 | 533 |
| 2024-06-27 | 100 | 4.75 | 4.6 | 4.75 | -1.66% | 4,083 | 68 |
| 2024-06-27 | 105 | 3.1 | 3.05 | 3.15 | -4.62% | 748 | 1,055 |
| 2024-06-27 | 110 | 2.02 | 1.95 | 2.11 | -3.35% | 1,152 | 129 |
| 2024-06-27 | 115 | 1.29 | 1.04 | 1.5 | -5.15% | 655 | 27 |
| 2024-06-27 | 120 | 0.82 | 0.78 | 0.94 | -11.83% | 538 | 137 |
| 2024-06-27 | 125 | 0.77 | 0.5 | 0.74 | 0% | 795 | 16 |
| 2024-06-27 | 130 | 0.35 | 0.32 | 0.56 | -37.5% | 309 | 4 |
| 2024-06-27 | 135 | 0.28 | 0.12 | 0.29 | -17.65% | 578 | 103 |
| 2024-06-27 | 140 | 0.17 | 0.15 | 0.39 | -19.05% | 72 | 66 |
| 2024-06-27 | 145 | 0.11 | 0.1 | 0.19 | 0% | 202 | 202 |
| 2024-06-27 | 150 | 0.14 | 0.03 | 0.86 | 0% | 285 | 2 |
| 2024-06-27 | 155 | 0.13 | 0.02 | 0.25 | 0% | 159 | 2 |
