IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 393 | 529 | 0 | 0 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 75 | 24.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 80 | 18.1 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 82.5 | 16 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 85 | 13.54 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 87.5 | 12.69 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 10.84 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 92.5 | 8.95 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 95 | 7.82 | 0 | 0 | 0% | 0 | 33 |
2024-06-27 | 97.5 | 6.45 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 100 | 5.25 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 105 | 3.85 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 110 | 2.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 115 | 1.54 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 120 | 1.17 | 0 | 0 | 0% | 0 | 182 |
2024-06-27 | 125 | 0.76 | 0 | 0 | 0% | 0 | 122 |
2024-06-27 | 130 | 0.49 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 135 | 0.45 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 140 | 0.27 | 0 | 0 | 0% | 0 | 2 |