IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 195 | 1,304 | 62 | 26 | 42 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 60 | 37.67 | 33.35 | 35.95 | 0% | 2 | 1 |
2024-06-27 | 65 | 34.78 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 30.33 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 75 | 22.7 | 23.35 | 23.65 | 0% | 47 | 8 |
2024-06-27 | 80 | 22.6 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 82.5 | 17.85 | 17.8 | 18.15 | 0% | 13 | 4 |
2024-06-27 | 85 | 18.71 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 87.5 | 15.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 13.05 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 92.5 | 11.67 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 95 | 10 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 97.5 | 9.3 | 0 | 0 | 0% | 0 | 106 |
2024-06-27 | 100 | 8.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 105 | 6.35 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 110 | 4.95 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 115 | 3.65 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 120 | 2.75 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 125 | 2.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 130 | 1.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 135 | 1.47 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 140 | 1.11 | 0 | 0 | 0% | 0 | 2 |