IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
118.3 | 470 | 14 | 79,538 | 26,221 | 16 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 0.5 | 0.27 | 0.26 | 0.32 | -3.6% | 24,980 | 168 |
2024-06-13 | 1 | 0.2 | 0.19 | 0.22 | +5.3% | 16,164 | 131 |
2024-06-13 | 1.5 | 0.15 | 0.12 | 0.2 | -11.8% | 8,107 | 105 |
2024-06-13 | 2 | 0.11 | 0.1 | 0.13 | -21.4% | 7,140 | 1 |
2024-06-13 | 2.5 | 0.13 | 0.1 | 0.14 | +30% | 3,956 | 6 |
2024-06-13 | 3 | 0.09 | 0.06 | 0.11 | -10% | 4,285 | 30 |
2024-06-13 | 4 | 0.09 | 0.06 | 0.11 | +28.6% | 1,556 | 6 |
2024-06-13 | 5 | 0.07 | 0.06 | 0.08 | -12.5% | 13,350 | 23 |