IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
182.48 | 2,763 | 141 | 192,634 | 91,397 | 8 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.145 | 0.13 | 0.16 | 0% | 0.685 | -0.001 | 0.001 | 5,356 | 378 |
2024-05-16 | 1 | 0.045 | 0.04 | 0.05 | 0% | 0.294 | -0.001 | 0.001 | 127,364 | 746 |
2024-05-16 | 1.5 | 0.02 | 0.01 | 0.03 | -66.7% | 0.084 | 0 | 0 | 38,213 | 79 |
2024-05-16 | 2 | 0.015 | 0.01 | 0.02 | +100% | 0.123 | -0.001 | 0 | 21,701 | 1,560 |