IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
153.89 | 601 | 2 | 15,915 | 23,057 | 8 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.115 | 0.11 | 0.12 | 0% | 0.673 | -0.001 | 0.001 | 6,342 | 218 |
2024-05-16 | 1 | 0.025 | 0.02 | 0.03 | -33.3% | 0.17 | -0.001 | 0 | 8,895 | 381 |
2024-05-16 | 1.5 | 0.015 | 0.01 | 0.02 | 0% | 0.111 | -0.001 | 0 | 585 | 0 |
2024-05-16 | 2 | 0.005 | 0 | 0.01 | 0% | 0.074 | -0.001 | 0 | 93 | 2 |