| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.59 | 198 | 499 | 6,249 | 6,453 | 98 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 110 | 63.85 | 62 | 65.7 | 0% | 0.976 | -1.209 | 0.005 | 0 | 0 |
| 2024-05-16 | 115 | 58.85 | 57 | 60.7 | 0% | 0.974 | -1.187 | 0.005 | 0 | 0 |
| 2024-05-16 | 120 | 53.9 | 52.1 | 55.7 | 0% | 0.97 | -1.269 | 0.006 | 0 | 0 |
| 2024-05-16 | 125 | 48.75 | 47 | 50.5 | 0% | 0.975 | -0.918 | 0.005 | 0 | 0 |
| 2024-05-16 | 130 | 43.85 | 42 | 45.7 | 0% | 0.966 | -1.108 | 0.007 | 0 | 0 |
| 2024-05-16 | 135 | 39 | 37.4 | 40.6 | 0% | 0.953 | -1.358 | 0.009 | 0 | 0 |
| 2024-05-16 | 140 | 33.85 | 32 | 35.7 | 0% | 0.958 | -1.04 | 0.008 | 1 | 0 |
| 2024-05-16 | 145 | 28.9 | 27.1 | 30.7 | 0% | 0.948 | -1.088 | 0.01 | 0 | 0 |
| 2024-05-16 | 147 | 26.85 | 25 | 28.7 | 0% | 0.949 | -0.98 | 0.009 | 0 | 0 |
| 2024-05-16 | 148 | 26.25 | 24.8 | 27.7 | 0% | 0.918 | -1.593 | 0.014 | 0 | 0 |
| 2024-05-16 | 149 | 24.9 | 23 | 26.8 | 0% | 0.941 | -1.046 | 0.011 | 0 | 0 |
| 2024-05-16 | 150 | 23.95 | 22.3 | 25.6 | 0% | 0.935 | -1.116 | 0.011 | 0 | 0 |
| 2024-05-16 | 152.5 | 21.4 | 19.7 | 23.1 | 0% | 0.934 | -1.004 | 0.011 | 0 | 0 |
| 2024-05-16 | 155 | 18.95 | 17.1 | 20.8 | 0% | 0.923 | -1.046 | 0.013 | 2 | 0 |
| 2024-05-16 | 157.5 | 16.75 | 15.2 | 18.3 | 0% | 0.888 | -1.393 | 0.017 | 0 | 0 |
| 2024-05-16 | 160 | 14.15 | 12.5 | 15.8 | 0% | 0.884 | -1.208 | 0.018 | 6 | 0 |
| 2024-05-16 | 162.5 | 11.6 | 10.1 | 13.1 | 0% | 0.874 | -1.08 | 0.019 | 0 | 0 |
| 2024-05-16 | 165 | 8.85 | 8.2 | 9.5 | 0% | 0.888 | -0.718 | 0.017 | 4 | 0 |
| 2024-05-16 | 167.5 | 6.05 | 3.9 | 8.2 | -8.8% | 0.728 | -1.777 | 0.03 | 10 | 2 |
| 2024-05-16 | 170 | 3.7 | 3.4 | 4 | -34.6% | 0.813 | -0.557 | 0.024 | 175 | 2 |
| 2024-05-16 | 172.5 | 1.475 | 1.2 | 1.75 | -27.1% | 0.662 | -0.444 | 0.033 | 501 | 7 |
| 2024-05-16 | 175 | 0.4 | 0.3 | 0.5 | -78.6% | 0.287 | -0.472 | 0.031 | 361 | 80 |
| 2024-05-16 | 177.5 | 0.575 | 0 | 1.15 | -87.5% | 0.079 | -0.212 | 0.013 | 505 | 7 |
| 2024-05-16 | 180 | 0.075 | 0 | 0.15 | -79.5% | 0.05 | -0.203 | 0.009 | 310 | 61 |
| 2024-05-16 | 182.5 | 0.075 | 0 | 0.15 | -30% | 0.036 | -0.198 | 0.007 | 274 | 3 |
| 2024-05-16 | 185 | 0.1 | 0 | 0.2 | -61.5% | 0.024 | -0.161 | 0.005 | 213 | 9 |
| 2024-05-16 | 187.5 | 0.025 | 0 | 0.05 | -50% | 0.021 | -0.168 | 0.004 | 220 | 9 |
| 2024-05-16 | 190 | 0.2 | 0 | 0.4 | 0% | 0.019 | -0.173 | 0.004 | 603 | 7 |
| 2024-05-16 | 192.5 | 0.2 | 0 | 0.4 | 0% | 0.017 | -0.178 | 0.004 | 11 | 3 |
| 2024-05-16 | 195 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 356 | 0 |
| 2024-05-16 | 197.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 200 | 0.025 | 0 | 0.05 | -60% | 0.006 | -0.09 | 0.002 | 546 | 8 |
| 2024-05-16 | 202.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-16 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-16 | 207.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-16 | 210 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 816 | 0 |
| 2024-05-16 | 212.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-16 | 215 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-16 | 220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 906 | 0 |
| 2024-05-16 | 225 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-16 | 235 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 245 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 255 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 265 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
