| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.73 | 101 | 59 | 425 | 331 | 90 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 100 | 75.15 | 73.6 | 76.7 | 0% | 0.975 | -0.129 | 0.019 | 0 | 0 |
| 2024-05-10 | 105 | 70.2 | 68.7 | 71.7 | 0% | 0.971 | -0.134 | 0.021 | 0 | 0 |
| 2024-05-10 | 110 | 64.75 | 62.8 | 66.7 | 0% | 0.989 | -0.051 | 0.009 | 0 | 0 |
| 2024-05-10 | 115 | 60.15 | 58.6 | 61.7 | 0% | 0.969 | -0.121 | 0.023 | 0 | 0 |
| 2024-05-10 | 120 | 55.15 | 53.6 | 56.7 | 0% | 0.967 | -0.118 | 0.024 | 0 | 0 |
| 2024-05-10 | 125 | 50.25 | 48.8 | 51.7 | 0% | 0.96 | -0.129 | 0.028 | 0 | 0 |
| 2024-05-10 | 130 | 45.25 | 43.7 | 46.8 | 0% | 0.956 | -0.126 | 0.03 | 0 | 0 |
| 2024-05-10 | 135 | 40.25 | 38.7 | 41.8 | 0% | 0.952 | -0.122 | 0.033 | 0 | 0 |
| 2024-05-10 | 140 | 35.3 | 33.8 | 36.8 | 0% | 0.944 | -0.124 | 0.037 | 0 | 0 |
| 2024-05-10 | 145 | 30.35 | 28.8 | 31.9 | 0% | 0.934 | -0.125 | 0.042 | 0 | 0 |
| 2024-05-10 | 150 | 25.45 | 24.1 | 26.8 | 0% | 0.918 | -0.13 | 0.05 | 0 | 0 |
| 2024-05-10 | 152.5 | 22.75 | 21.4 | 24.1 | 0% | 0.927 | -0.104 | 0.045 | 0 | 0 |
| 2024-05-10 | 155 | 20.6 | 19.2 | 22 | 0% | 0.894 | -0.136 | 0.06 | 0 | 0 |
| 2024-05-10 | 157.5 | 17.55 | 15.8 | 19.3 | 0% | 0.935 | -0.076 | 0.042 | 0 | 0 |
| 2024-05-10 | 160 | 15.35 | 13.8 | 16.9 | 0% | 0.895 | -0.104 | 0.06 | 0 | 0 |
| 2024-05-10 | 162.5 | 13.05 | 11.8 | 14.3 | 0% | 0.863 | -0.115 | 0.072 | 0 | 0 |
| 2024-05-10 | 165 | 10.3 | 9.4 | 11.2 | 0% | 0.871 | -0.089 | 0.069 | 1 | 0 |
| 2024-05-10 | 167.5 | 7.9 | 6.9 | 8.9 | 0% | 0.835 | -0.089 | 0.082 | 0 | 0 |
| 2024-05-10 | 170 | 6.15 | 5.7 | 6.6 | 0% | 0.726 | -0.12 | 0.11 | 8 | 0 |
| 2024-05-10 | 172.5 | 4.1 | 3.5 | 4.7 | 0% | 0.63 | -0.116 | 0.124 | 10 | 0 |
| 2024-05-10 | 175 | 2.675 | 2.05 | 3.3 | +21.3% | 0.494 | -0.124 | 0.131 | 26 | 88 |
| 2024-05-10 | 177.5 | 1.975 | 1.75 | 2.2 | +19.4% | 0.366 | -0.116 | 0.124 | 19 | 3 |
| 2024-05-10 | 180 | 1.025 | 0.7 | 1.35 | -9.2% | 0.258 | -0.101 | 0.106 | 50 | 5 |
| 2024-05-10 | 182.5 | 0.725 | 0.65 | 0.8 | 0% | 0.173 | -0.081 | 0.084 | 0 | 5 |
| 2024-05-10 | 185 | 0.45 | 0.35 | 0.55 | 0% | 0.115 | -0.063 | 0.064 | 48 | 0 |
| 2024-05-10 | 187.5 | 0.275 | 0.2 | 0.35 | 0% | 0.075 | -0.047 | 0.046 | 0 | 0 |
| 2024-05-10 | 190 | 0.175 | 0.1 | 0.25 | 0% | 0.049 | -0.035 | 0.034 | 16 | 0 |
| 2024-05-10 | 192.5 | 0.4 | 0.05 | 0.75 | 0% | 0.078 | -0.067 | 0.048 | 0 | 0 |
| 2024-05-10 | 195 | 0.4 | 0.05 | 0.75 | 0% | 0.072 | -0.069 | 0.045 | 7 | 0 |
| 2024-05-10 | 197.5 | 0.4 | 0.05 | 0.75 | 0% | 0.067 | -0.071 | 0.043 | 0 | 0 |
| 2024-05-10 | 200 | 0.4 | 0.05 | 0.75 | 0% | 0.063 | -0.073 | 0.041 | 4 | 0 |
| 2024-05-10 | 205 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-10 | 210 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-10 | 215 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-10 | 220 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-10 | 225 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 230 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 235 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 240 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 245 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 250 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 255 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 260 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 265 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 270 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
