| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.96 | 227 | 204 | 962 | 3,509 | 106 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 100 | 74.4 | 72 | 76.8 | 0% | 0.998 | -0.12 | 0.001 | 0 | 0 |
| 2024-05-09 | 105 | 69.55 | 67.1 | 72 | 0% | 0.989 | -0.622 | 0.003 | 0 | 0 |
| 2024-05-09 | 110 | 64.55 | 62.2 | 66.9 | 0% | 0.988 | -0.612 | 0.003 | 0 | 0 |
| 2024-05-09 | 115 | 59.5 | 57.1 | 61.9 | 0% | 0.99 | -0.457 | 0.002 | 0 | 0 |
| 2024-05-09 | 120 | 54.6 | 52.2 | 57 | 0% | 0.982 | -0.722 | 0.004 | 0 | 0 |
| 2024-05-09 | 125 | 49.6 | 47.2 | 52 | 0% | 0.981 | -0.707 | 0.004 | 0 | 0 |
| 2024-05-09 | 130 | 44.55 | 42.2 | 46.9 | 0% | 0.983 | -0.565 | 0.004 | 0 | 0 |
| 2024-05-09 | 135 | 39.4 | 37 | 41.8 | 0% | 0.997 | -0.095 | 0.001 | 0 | 0 |
| 2024-05-09 | 140 | 34.55 | 32.1 | 37 | 0% | 0.978 | -0.533 | 0.005 | 0 | 0 |
| 2024-05-09 | 144 | 30.55 | 28.1 | 33 | 0% | 0.976 | -0.519 | 0.005 | 0 | 0 |
| 2024-05-09 | 145 | 29.6 | 27.2 | 32 | 0% | 0.97 | -0.628 | 0.006 | 0 | 0 |
| 2024-05-09 | 146 | 28.35 | 26 | 30.7 | 0% | 0.863 | -3.437 | 0.02 | 0 | 0 |
| 2024-05-09 | 147 | 27.65 | 25.3 | 30 | 0% | 0.963 | -0.723 | 0.007 | 0 | 0 |
| 2024-05-09 | 148 | 26.5 | 24.1 | 28.9 | 0% | 0.979 | -0.383 | 0.005 | 0 | 0 |
| 2024-05-09 | 149 | 25.5 | 23.1 | 27.9 | 0% | 0.978 | -0.379 | 0.005 | 0 | 0 |
| 2024-05-09 | 150 | 24.4 | 22.4 | 26.4 | 0% | 0.996 | -0.082 | 0.001 | 0 | 0 |
| 2024-05-09 | 152.5 | 22.15 | 19.9 | 24.4 | 0% | 0.956 | -0.684 | 0.009 | 0 | 0 |
| 2024-05-09 | 155 | 19.2 | 17.2 | 21.2 | 0% | 0.846 | -2.587 | 0.021 | 0 | 0 |
| 2024-05-09 | 157.5 | 17 | 14.9 | 19.1 | 0% | 0.97 | -0.346 | 0.006 | 0 | 0 |
| 2024-05-09 | 160 | 14.65 | 12.5 | 16.8 | 0% | 0.94 | -0.616 | 0.011 | 2 | 0 |
| 2024-05-09 | 162.5 | 11.8 | 9.7 | 13.9 | 0% | 0.79 | -2.38 | 0.026 | 1 | 0 |
| 2024-05-09 | 165 | 9.55 | 7.5 | 11.6 | 0% | 0.757 | -2.355 | 0.028 | 14 | 3 |
| 2024-05-09 | 167.5 | 7.05 | 4.9 | 9.2 | +105.4% | 0.72 | -2.206 | 0.03 | 17 | 2 |
| 2024-05-09 | 170 | 5.05 | 3.4 | 6.7 | +175.2% | 0.675 | -1.933 | 0.033 | 161 | 14 |
| 2024-05-09 | 172.5 | 2.775 | 1.95 | 3.6 | +700% | 0.733 | -0.532 | 0.03 | 158 | 83 |
| 2024-05-09 | 175 | 0.7 | 0.6 | 0.8 | +400% | 0.399 | -0.46 | 0.035 | 178 | 86 |
| 2024-05-09 | 177.5 | 0.1 | 0 | 0.2 | +114.3% | 0.119 | -0.263 | 0.018 | 98 | 34 |
| 2024-05-09 | 180 | 0.05 | 0 | 0.1 | +20% | 0.045 | -0.158 | 0.009 | 86 | 3 |
| 2024-05-09 | 182.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-05-09 | 185 | 0.175 | 0 | 0.35 | 0% | 0.042 | -0.27 | 0.008 | 43 | 2 |
| 2024-05-09 | 187.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-09 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-09 | 192.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-09 | 197.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-09 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-09 | 202.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-09 | 207.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-09 | 212.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-09 | 220 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 225 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 235 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 240 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 245 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 255 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 265 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
